العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FGLDX2025Gold Futures (Nov 2025) | 2025-11-28 | 4,088.5 | −2.13% | −88.8 | 4,089.5 | 4,072.0 | حياديه |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 4,105.7 | −2.12% | −88.8 | 4,116.9 | 4,105.7 | شراء |
| FGLDF2026Gold Futures (Jan 2026) | 2026-01-30 | 4,124.3 | −2.11% | −88.8 | 4,124.3 | 4,124.3 | بيع |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 4,139.8 | −2.09% | −88.3 | 4,156.2 | 4,136.2 | حياديه |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 4,139.8 | −2.09% | −88.3 | 4,139.8 | 4,139.8 | حياديه |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 4,139.8 | −2.09% | −88.3 | 4,139.8 | 4,139.8 | حياديه |
| FGLDQ2026Gold Futures (Aug 2026) | 2026-08-31 | 4,139.8 | −2.09% | −88.3 | 4,139.8 | 4,139.8 | حياديه |
| FGLDV2026Gold Futures (Oct 2026) | 2026-10-30 | 4,139.8 | −2.09% | −88.3 | 4,139.8 | 4,139.8 | بيع قوي |