عقود Gold Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FGLDV2025Gold Futures (Oct 2025) | 2025-10-31 | 3,904.8 | +0.38% | +14.8 | 3,904.8 | 3,904.8 | شراء قوي |
| FGLDX2025Gold Futures (Nov 2025) | 2025-11-28 | 3,908.2 | −0.32% | −12.7 | 3,908.2 | 3,897.0 | شراء |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 3,937.5 | +0.36% | +14.0 | 3,937.5 | 3,937.5 | شراء قوي |
| FGLDF2026Gold Futures (Jan 2026) | 2026-01-30 | 3,940.5 | −0.32% | −12.7 | 3,940.5 | 3,940.5 | حياديه |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 3,957.4 | −0.32% | −12.7 | 3,957.4 | 3,957.4 | شراء |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 3,957.4 | −0.32% | −12.7 | 3,957.4 | 3,957.4 | شراء |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 3,957.4 | −0.32% | −12.7 | 3,957.4 | 3,957.4 | شراء |
| FGLDQ2026Gold Futures (Aug 2026) | 2026-08-31 | 3,957.4 | −0.32% | −12.7 | 3,957.4 | 3,957.4 | شراء |