العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FGLDX2025Gold Futures (Nov 2025) | 2025-11-28 | 4,057.0 | +0.86% | +34.4 | 4,057.0 | 4,050.8 | شراء |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 4,105.3 | +1.62% | +65.4 | 4,105.3 | 4,081.1 | شراء |
| FGLDF2026Gold Futures (Jan 2026) | 2026-01-30 | 4,122.7 | +1.58% | +64.1 | 4,125.1 | 4,071.8 | شراء |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 4,074.5 | −0.06% | −2.3 | 4,074.5 | 4,074.5 | حياديه |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 4,074.5 | −0.06% | −2.3 | 4,074.5 | 4,074.5 | شراء |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 4,074.5 | −0.06% | −2.3 | 4,074.5 | 4,074.5 | حياديه |
| FGLDQ2026Gold Futures (Aug 2026) | 2026-08-31 | 4,074.5 | −0.06% | −2.3 | 4,074.5 | 4,074.5 | حياديه |
| FGLDV2026Gold Futures (Oct 2026) | 2026-10-30 | 4,074.5 | −0.06% | −2.3 | 4,074.5 | 4,074.5 | حياديه |