العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FGLDX2025Gold Futures (Nov 2025) | 2025-11-28 | 4,102.3 | +0.27% | +11.0 | 4,115.8 | 4,096.0 | شراء |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 4,114.4 | +0.15% | +6.0 | 4,132.7 | 4,114.4 | شراء |
| FGLDF2026Gold Futures (Jan 2026) | 2026-01-30 | 4,140.2 | +0.32% | +13.2 | 4,145.9 | 4,127.9 | شراء قوي |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 4,142.9 | +1.68% | +68.4 | 4,142.9 | 4,142.9 | شراء |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 4,142.9 | +1.68% | +68.4 | 4,142.9 | 4,142.9 | شراء |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 4,142.9 | +1.68% | +68.4 | 4,142.9 | 4,142.9 | شراء |
| FGLDQ2026Gold Futures (Aug 2026) | 2026-08-31 | 4,142.9 | +1.68% | +68.4 | 4,142.9 | 4,142.9 | شراء |
| FGLDV2026Gold Futures (Oct 2026) | 2026-10-30 | 4,142.9 | +1.68% | +68.4 | 4,142.9 | 4,142.9 | حياديه |