العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FGLDX2025Gold Futures (Nov 2025) | 2025-11-28 | 4,140.7 | +1.72% | +70.1 | 4,149.4 | 4,102.7 | شراء |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 4,156.1 | +1.68% | +68.8 | 4,173.0 | 4,089.2 | شراء قوي |
| FGLDF2026Gold Futures (Jan 2026) | 2026-01-30 | 4,092.5 | −0.14% | −5.6 | 4,128.9 | 4,092.5 | بيع قوي |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 4,108.9 | −0.14% | −5.6 | 4,122.8 | 4,088.6 | حياديه |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 4,122.3 | +0.33% | +13.4 | 4,122.3 | 4,122.3 | حياديه |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 4,122.3 | +0.33% | +13.4 | 4,122.3 | 4,122.3 | حياديه |
| FGLDQ2026Gold Futures (Aug 2026) | 2026-08-31 | 4,122.3 | +0.33% | +13.4 | 4,122.3 | 4,122.3 | حياديه |
| FGLDV2026Gold Futures (Oct 2026) | 2026-10-30 | 4,122.3 | +0.33% | +13.4 | 4,122.3 | 4,122.3 | بيع |