العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FGLDX2025Gold Futures (Nov 2025) | 2025-11-28 | 4,008.5 | −0.37% | −15.0 | 4,046.7 | 4,001.9 | بيع |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 4,026.3 | −0.35% | −14.1 | 4,058.4 | 4,026.3 | حياديه |
| FGLDF2026Gold Futures (Jan 2026) | 2026-01-30 | 4,048.3 | −0.26% | −10.7 | 4,070.0 | 4,037.1 | بيع |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 4,074.9 | +0.10% | +3.9 | 4,074.9 | 4,074.9 | حياديه |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 4,074.9 | +0.10% | +3.9 | 4,074.9 | 4,074.9 | حياديه |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 4,074.9 | +0.10% | +3.9 | 4,074.9 | 4,074.9 | حياديه |
| FGLDQ2026Gold Futures (Aug 2026) | 2026-08-31 | 4,074.9 | +0.10% | +3.9 | 4,074.9 | 4,074.9 | بيع |
| FGLDV2026Gold Futures (Oct 2026) | 2026-10-30 | 4,074.9 | +0.10% | +3.9 | 4,074.9 | 4,074.9 | حياديه |