عقود DCE Soybean Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FSOYX2025DCE Soybean Oil Futures (Nov 2025) | 2025-11-14 | 1,199.50 | 0.00% | 0.00 | 1,199.50 | 1,199.50 | شراء |
| FSOYZ2025DCE Soybean Oil Futures (Dec 2025) | 2025-12-12 | 1,199.50 | 0.00% | 0.00 | 1,199.50 | 1,199.50 | شراء |
| FSOYF2026DCE Soybean Oil Futures (Jan 2026) | 2026-01-14 | 1,190.50 | +0.68% | +8.00 | 1,190.50 | 1,190.50 | شراء |
| FSOYH2026DCE Soybean Oil Futures (Mar 2026) | 2026-03-13 | 1,182.50 | 0.00% | 0.00 | 1,182.50 | 1,182.50 | حياديه |
| FSOYK2026DCE Soybean Oil Futures (May 2026) | 2026-05-14 | 1,158.50 | +0.65% | +7.50 | 1,158.50 | 1,158.50 | بيع |
| FSOYN2026DCE Soybean Oil Futures (Jul 2026) | 2026-07-14 | 1,151.00 | 0.00% | 0.00 | 1,151.00 | 1,151.00 | بيع |
| FSOYQ2026DCE Soybean Oil Futures (Aug 2026) | 2026-08-14 | 1,151.00 | 0.00% | 0.00 | 1,151.00 | 1,151.00 | بيع |
| FSOYU2026DCE Soybean Oil Futures (Sep 2026) | 2026-09-14 | 1,151.00 | — | — | 1,151.00 | 1,151.00 | حياديه |