العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 1,051.75 | +0.19% | +2.00 | 1,051.75 | 1,051.75 | شراء |
| FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 1,058.25 | −0.02% | −0.25 | 1,058.25 | 1,058.25 | شراء |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 1,065.50 | −0.16% | −1.75 | 1,065.50 | 1,065.50 | شراء |
| FUPOG2026USD Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 1,067.50 | −0.30% | −3.25 | 1,067.50 | 1,067.50 | حياديه |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 1,062.50 | −0.56% | −6.00 | 1,062.50 | 1,062.50 | شراء |
| FUPOJ2026USD Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 1,058.25 | −0.47% | −5.00 | 1,058.25 | 1,058.25 | حياديه |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 1,052.75 | −0.43% | −4.50 | 1,052.75 | 1,052.75 | شراء |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 1,036.25 | −0.31% | −3.25 | 1,036.25 | 1,036.25 | شراء |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 1,023.50 | −0.32% | −3.25 | 1,023.50 | 1,023.50 | شراء |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 1,022.75 | −0.29% | −3.00 | 1,022.75 | 1,022.75 | شراء |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 1,022.75 | −0.29% | −3.00 | 1,022.75 | 1,022.75 | شراء |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 1,022.75 | −0.29% | −3.00 | 1,022.75 | 1,022.75 | شراء |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 1,022.75 | −0.29% | −3.00 | 1,022.75 | 1,022.75 | شراء |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 1,022.75 | −0.29% | −3.00 | 1,022.75 | 1,022.75 | شراء |
| FUPOU2027USD Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 1,022.75 | −0.29% | −3.00 | 1,022.75 | 1,022.75 | شراء |