عقود USD Crude Palm Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FUPOG2025USD Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 1,002.00 | −1.55% | −15.75 | 1,002.00 | 1,002.00 | بيع |
| FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 970.00 | −1.65% | −16.25 | 970.00 | 970.00 | بيع |
| FUPOJ2025USD Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 948.00 | −1.66% | −16.00 | 948.00 | 948.00 | بيع |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 929.75 | −1.46% | −13.75 | 929.75 | 929.75 | بيع |
| FUPOM2025USD Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 918.50 | −1.13% | −10.50 | 918.50 | 918.50 | بيع |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 912.50 | −1.03% | −9.50 | 912.50 | 912.50 | بيع |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 908.75 | −0.90% | −8.25 | 908.75 | 908.75 | بيع |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 909.75 | −0.82% | −7.50 | 909.75 | 909.75 | بيع |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 909.75 | −0.79% | −7.25 | 909.75 | 909.75 | بيع |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 910.00 | −0.79% | −7.25 | 910.00 | 910.00 | بيع |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 904.25 | −0.80% | −7.25 | 904.25 | 904.25 | بيع قوي |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 903.00 | −0.80% | −7.25 | 903.00 | 903.00 | بيع قوي |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 898.50 | −0.80% | −7.25 | 898.50 | 898.50 | بيع |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 898.50 | −0.80% | −7.25 | 898.50 | 898.50 | بيع قوي |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 898.50 | — | — | 898.50 | 898.50 | — |