العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 1,040.50 | −1.07% | −11.25 | 1,040.50 | 1,040.50 | بيع |
| FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 1,046.25 | −1.13% | −12.00 | 1,046.25 | 1,046.25 | بيع قوي |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 1,053.50 | −1.13% | −12.00 | 1,053.50 | 1,053.50 | بيع |
| FUPOG2026USD Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 1,056.25 | −1.05% | −11.25 | 1,056.25 | 1,056.25 | بيع قوي |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 1,054.75 | −0.73% | −7.75 | 1,054.75 | 1,054.75 | بيع |
| FUPOJ2026USD Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 1,051.50 | −0.64% | −6.75 | 1,051.50 | 1,051.50 | حياديه |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 1,047.50 | −0.50% | −5.25 | 1,047.50 | 1,047.50 | شراء |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 1,033.50 | −0.27% | −2.75 | 1,033.50 | 1,033.50 | شراء |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 1,020.75 | −0.27% | −2.75 | 1,020.75 | 1,020.75 | شراء |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 1,019.75 | −0.29% | −3.00 | 1,019.75 | 1,019.75 | شراء |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 1,019.75 | −0.29% | −3.00 | 1,019.75 | 1,019.75 | شراء |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 1,019.75 | −0.29% | −3.00 | 1,019.75 | 1,019.75 | شراء |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 1,019.75 | −0.29% | −3.00 | 1,019.75 | 1,019.75 | شراء |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 1,019.75 | −0.29% | −3.00 | 1,019.75 | 1,019.75 | شراء |
| FUPOU2027USD Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 1,019.75 | −0.29% | −3.00 | 1,019.75 | 1,019.75 | شراء |