عقود USD Crude Palm Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 1,025.25 | −1.63% | −17.00 | 1,025.25 | 1,025.25 | بيع |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 1,029.75 | −1.93% | −20.25 | 1,029.75 | 1,029.75 | بيع |
| FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 1,034.50 | −2.08% | −22.00 | 1,034.50 | 1,034.50 | بيع |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 1,038.50 | −2.14% | −22.75 | 1,038.50 | 1,038.50 | بيع |
| FUPOG2026USD Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 1,038.75 | −2.14% | −22.75 | 1,038.75 | 1,038.75 | بيع قوي |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 1,034.50 | −1.94% | −20.50 | 1,034.50 | 1,034.50 | بيع |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 1,016.50 | −1.57% | −16.25 | 1,016.50 | 1,016.50 | بيع |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 995.75 | −1.63% | −16.50 | 995.75 | 995.75 | بيع |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 983.50 | −1.67% | −16.75 | 983.50 | 983.50 | بيع |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 982.25 | −1.68% | −16.75 | 982.25 | 982.25 | بيع |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 982.25 | −1.68% | −16.75 | 982.25 | 982.25 | بيع |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 982.25 | −1.68% | −16.75 | 982.25 | 982.25 | بيع |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 982.25 | −1.68% | −16.75 | 982.25 | 982.25 | بيع |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 982.25 | −1.68% | −16.75 | 982.25 | 982.25 | بيع قوي |
| FUPOU2027USD Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 982.25 | −1.68% | −16.75 | 982.25 | 982.25 | حياديه |