عقود USD Crude Palm Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FUPOV2024USD Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 962.00 | +0.16% | 1.50 | 962.00 | 962.00 | شراء قوي |
| FUPOX2024USD Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 951.75 | +0.42% | 4.00 | 951.75 | 951.75 | شراء قوي |
| FUPOZ2024USD Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 945.00 | +0.40% | 3.75 | 945.00 | 945.00 | شراء قوي |
| FUPOF2025USD Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 938.00 | +0.21% | 2.00 | 938.00 | 938.00 | شراء قوي |
| FUPOG2025USD Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 932.00 | +0.03% | 0.25 | 932.00 | 932.00 | شراء |
| FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 926.50 | 0.00% | 0.00 | 926.50 | 926.50 | شراء قوي |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 909.50 | −0.05% | −0.50 | 909.50 | 909.50 | شراء |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 886.75 | −0.06% | −0.50 | 886.75 | 886.75 | شراء قوي |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 873.25 | −0.06% | −0.50 | 873.25 | 873.25 | شراء قوي |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 869.00 | −0.03% | −0.25 | 869.00 | 869.00 | شراء |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 869.00 | −0.03% | −0.25 | 869.00 | 869.00 | شراء |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 869.00 | −0.03% | −0.25 | 869.00 | 869.00 | شراء |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 869.00 | −0.03% | −0.25 | 869.00 | 869.00 | شراء |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 869.00 | −0.03% | −0.25 | 869.00 | 869.00 | شراء |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 869.00 | −0.03% | −0.25 | 869.00 | 869.00 | — |