العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 976.00 | −0.13% | −1.25 | 976.00 | 976.00 | بيع قوي |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 963.00 | −1.53% | −15.00 | 963.00 | 963.00 | بيع قوي |
| FUPOG2026USD Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 981.75 | −1.80% | −18.00 | 981.75 | 981.75 | بيع قوي |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 967.50 | −1.43% | −14.00 | 967.50 | 967.50 | بيع قوي |
| FUPOJ2026USD Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 985.00 | −1.99% | −20.00 | 985.00 | 985.00 | بيع قوي |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 969.25 | −1.27% | −12.50 | 969.25 | 969.25 | بيع قوي |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 977.00 | −1.64% | −16.25 | 977.00 | 977.00 | بيع |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 967.00 | −0.33% | −3.25 | 967.00 | 967.00 | بيع |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 959.50 | −0.85% | −8.25 | 959.50 | 959.50 | بيع |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 978.50 | −1.31% | −13.00 | 978.50 | 978.50 | بيع |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 975.25 | −0.33% | −3.25 | 975.25 | 975.25 | بيع قوي |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 967.00 | −0.85% | −8.25 | 967.00 | 967.00 | بيع قوي |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 957.50 | −0.85% | −8.25 | 957.50 | 957.50 | بيع قوي |
| FUPOU2027USD Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 967.00 | −1.33% | −13.00 | 967.00 | 967.00 | بيع قوي |
| FUPOX2027USD Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 963.50 | −0.36% | −3.50 | 963.50 | 963.50 | حياديه |