USD Crude Palm Oil FuturesUSD Crude Palm Oil FuturesUSD Crude Palm Oil Futures

USD Crude Palm Oil Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
FUPOZ2025USD Crude Palm Oil Futures (Dec 2025)
2025-12-15966.75+0.65%+6.25966.75966.75
بيع
FUPOF2026USD Crude Palm Oil Futures (Jan 2026)
2026-01-15970.50+0.78%+7.50970.50970.50
بيع
FUPOG2026USD Crude Palm Oil Futures (Feb 2026)
2026-02-13973.00+0.88%+8.50973.00973.00
بيع
FUPOH2026USD Crude Palm Oil Futures (Mar 2026)
2026-03-13976.50+0.93%+9.00976.50976.50
بيع
FUPOJ2026USD Crude Palm Oil Futures (Apr 2026)
2026-04-15978.00+0.90%+8.75978.00978.00
بيع
FUPOK2026USD Crude Palm Oil Futures (May 2026)
2026-05-15977.00+0.80%+7.75977.00977.00
بيع
FUPON2026USD Crude Palm Oil Futures (Jul 2026)
2026-07-15970.75+0.80%+7.75970.75970.75
بيع
FUPOU2026USD Crude Palm Oil Futures (Sep 2026)
2026-09-15966.50+0.81%+7.75966.50966.50
بيع
FUPOX2026USD Crude Palm Oil Futures (Nov 2026)
2026-11-13967.25+0.81%+7.75967.25967.25
بيع
FUPOF2027USD Crude Palm Oil Futures (Jan 2027)
2027-01-15974.75+0.80%+7.75974.75974.75
بيع
FUPOH2027USD Crude Palm Oil Futures (Mar 2027)
2027-03-15974.75+0.80%+7.75974.75974.75
بيع
FUPOK2027USD Crude Palm Oil Futures (May 2027)
2027-05-14974.75+0.80%+7.75974.75974.75
بيع
FUPON2027USD Crude Palm Oil Futures (Jul 2027)
2027-07-15965.25+0.81%+7.75965.25965.25
بيع
FUPOU2027USD Crude Palm Oil Futures (Sep 2027)
2027-09-15963.00+0.78%+7.50963.00963.00
بيع
FUPOX2027USD Crude Palm Oil Futures (Nov 2027)
2027-11-15963.00+0.78%+7.50963.00963.00
حياديه