العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 966.75 | +0.65% | +6.25 | 966.75 | 966.75 | بيع |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 970.50 | +0.78% | +7.50 | 970.50 | 970.50 | بيع |
| FUPOG2026USD Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 973.00 | +0.88% | +8.50 | 973.00 | 973.00 | بيع |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 976.50 | +0.93% | +9.00 | 976.50 | 976.50 | بيع |
| FUPOJ2026USD Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 978.00 | +0.90% | +8.75 | 978.00 | 978.00 | بيع |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 977.00 | +0.80% | +7.75 | 977.00 | 977.00 | بيع |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 970.75 | +0.80% | +7.75 | 970.75 | 970.75 | بيع |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 966.50 | +0.81% | +7.75 | 966.50 | 966.50 | بيع |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 967.25 | +0.81% | +7.75 | 967.25 | 967.25 | بيع |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 974.75 | +0.80% | +7.75 | 974.75 | 974.75 | بيع |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 974.75 | +0.80% | +7.75 | 974.75 | 974.75 | بيع |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 974.75 | +0.80% | +7.75 | 974.75 | 974.75 | بيع |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 965.25 | +0.81% | +7.75 | 965.25 | 965.25 | بيع |
| FUPOU2027USD Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 963.00 | +0.78% | +7.50 | 963.00 | 963.00 | بيع |
| FUPOX2027USD Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 963.00 | +0.78% | +7.50 | 963.00 | 963.00 | حياديه |