عقود USD Crude Palm Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 1,029.00 | +0.37% | +3.75 | 1,029.00 | 1,029.00 | حياديه |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 1,036.00 | +0.61% | +6.25 | 1,036.00 | 1,036.00 | حياديه |
| FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 1,040.50 | +0.58% | +6.00 | 1,040.50 | 1,040.50 | بيع |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 1,044.50 | +0.58% | +6.00 | 1,044.50 | 1,044.50 | حياديه |
| FUPOG2026USD Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 1,044.50 | +0.55% | +5.75 | 1,044.50 | 1,044.50 | بيع |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 1,040.25 | +0.56% | +5.75 | 1,040.25 | 1,040.25 | حياديه |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 1,021.25 | +0.47% | +4.75 | 1,021.25 | 1,021.25 | حياديه |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 1,000.25 | +0.45% | +4.50 | 1,000.25 | 1,000.25 | شراء |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 988.25 | +0.48% | +4.75 | 988.25 | 988.25 | حياديه |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 986.50 | +0.43% | +4.25 | 986.50 | 986.50 | حياديه |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 986.50 | +0.43% | +4.25 | 986.50 | 986.50 | بيع |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 986.50 | +0.43% | +4.25 | 986.50 | 986.50 | بيع |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 986.50 | +0.43% | +4.25 | 986.50 | 986.50 | بيع |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 986.50 | +0.43% | +4.25 | 986.50 | 986.50 | بيع |
| FUPOU2027USD Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 986.50 | +0.43% | +4.25 | 986.50 | 986.50 | حياديه |