العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 987.00 | +0.66% | +6.50 | 987.00 | 987.00 | حياديه |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 994.50 | +0.66% | +6.50 | 994.50 | 994.50 | حياديه |
| FUPOG2026USD Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 996.00 | +0.58% | +5.75 | 996.00 | 996.00 | حياديه |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 998.00 | +0.48% | +4.75 | 998.00 | 998.00 | حياديه |
| FUPOJ2026USD Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 998.75 | +0.48% | +4.75 | 998.75 | 998.75 | شراء |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 997.50 | +0.48% | +4.75 | 997.50 | 997.50 | بيع |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 991.00 | +0.46% | +4.50 | 991.00 | 991.00 | شراء |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 983.25 | +0.10% | +1.00 | 983.25 | 983.25 | حياديه |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 984.00 | +0.10% | +1.00 | 984.00 | 984.00 | حياديه |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 991.50 | +0.10% | +1.00 | 991.50 | 991.50 | شراء |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 991.50 | +0.10% | +1.00 | 991.50 | 991.50 | شراء |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 991.50 | +0.10% | +1.00 | 991.50 | 991.50 | شراء |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 982.00 | +0.10% | +1.00 | 982.00 | 982.00 | شراء |
| FUPOU2027USD Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 979.75 | +0.10% | +1.00 | 979.75 | 979.75 | حياديه |
| FUPOX2027USD Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 979.75 | +0.10% | +1.00 | 979.75 | 979.75 | شراء قوي |