عقود USD Crude Palm Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FUPOV2024USD Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 960.50 | +2.78% | 26.00 | 960.50 | 960.50 | شراء قوي |
| FUPOX2024USD Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 947.75 | +2.57% | 23.75 | 947.75 | 947.75 | شراء قوي |
| FUPOZ2024USD Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 941.25 | +2.59% | 23.75 | 941.25 | 941.25 | شراء قوي |
| FUPOF2025USD Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 936.00 | +2.58% | 23.50 | 936.00 | 936.00 | شراء قوي |
| FUPOG2025USD Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 931.75 | +2.70% | 24.50 | 931.75 | 931.75 | شراء قوي |
| FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 926.50 | +2.74% | 24.75 | 926.50 | 926.50 | شراء قوي |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 910.00 | +2.85% | 25.25 | 910.00 | 910.00 | شراء قوي |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 887.25 | +2.69% | 23.25 | 887.25 | 887.25 | شراء قوي |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 873.75 | +2.34% | 20.00 | 873.75 | 873.75 | شراء قوي |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 869.25 | +2.05% | 17.50 | 869.25 | 869.25 | شراء قوي |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 869.25 | +2.05% | 17.50 | 869.25 | 869.25 | شراء قوي |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 869.25 | +2.05% | 17.50 | 869.25 | 869.25 | شراء قوي |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 869.25 | +2.05% | 17.50 | 869.25 | 869.25 | شراء قوي |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 869.25 | +2.05% | 17.50 | 869.25 | 869.25 | شراء قوي |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 869.25 | +2.05% | 17.50 | 869.25 | 869.25 | — |