عقود Guar Gum Refined Splits Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GUARGUM5V2025Guar Gum Refined Splits Futures (Oct 2025) | 2025-10-20 | 8,812 | +0.94% | +82 | 8,840 | 8,692 | بيع |
| GUARGUM5X2025Guar Gum Refined Splits Futures (Nov 2025) | 2025-11-20 | 8,916 | +1.07% | +94 | 8,945 | 8,800 | بيع |
| GUARGUM5Z2025Guar Gum Refined Splits Futures (Dec 2025) | 2025-12-19 | 9,020 | +1.45% | +129 | 9,020 | 9,020 | بيع |
| GUARGUM5F2026Guar Gum Refined Splits Futures (Jan 2026) | 2026-01-20 | 9,124 | +1.83% | +164 | 9,124 | 9,124 | بيع |
| GUARGUM5G2026Guar Gum Refined Splits Futures (Feb 2026) | 2026-02-20 | 9,228 | +2.20% | +199 | 9,228 | 9,228 | بيع |
| GUARGUM5H2026Guar Gum Refined Splits Futures (Mar 2026) | 2026-03-20 | 9,332 | +2.57% | +234 | 9,332 | 9,332 | بيع |
| GGUARGUM5J2026Guar Gum Refined Splits Futures (Apr 2026) | 2026-04-20 | 9,436 | — | — | 9,436 | 9,436 | حياديه |