سندات MUTHOOTFIN
فيما يلي قائمة بسندات الشركات MUTHOOT FINANCE LTD. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز | YTM % | حجم التداول | سعر % | كوبون % | تاريخ الاستحقاق | حصيرة متميزة | القيمة الاسمية | حصيرة الدنيم الرئيسية | المُصدر |
|---|---|---|---|---|---|---|---|---|---|
 MFLI25AMFL-I-5-5-25-NCD | 15.30% | 150 | 98.52% | 6.50% | 2025-05-05 | — | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| MFLI25MFL-23-6-25-NCD | 13.24% | 47 | 98.02% | 6.75% | 2025-06-23 | — | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| 775MFL25MFL-7.75%-10-4-25-NCD | 11.74% | 100 | 99.60% | 7.75% | 2025-04-10 | 5 B INR | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| 760MFL25MFL-7.60%-23-12-25-NCD | 11.22% | 50 | 97.32% | 7.60% | 2025-12-23 | 3 B INR | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| MFLOPTII24MFL-OII-5-11-25-NCD | 11.15% | 400 | 97.60% | 7.50% | 2025-11-05 | — | 1,000.00 INR | 1,000.00 INR | Muthoot Finance Ltd. |
| MFLII26BMFL-II-20-4-26-NCD | 10.92% | 90 | 96.40% | 7.35% | 2026-04-20 | — | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| MFLTDI25MFL-3-11-25-NCD | 10.76% | 20 | 97.62% | 7.00% | 2025-11-03 | 3 B INR | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| 735MFL25MFL-7.35%-23-12-25-NCD | 10.48% | 10 | 97.52% | 7.35% | 2025-12-23 | 3 B INR | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| 785MFL2028MFL-7.85%-3-6-28-NCD | 9.75% | 2 | 95.30% | 7.85% | 2028-06-03 | 3 B INR | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| 785MFL28MFL-7.85%-10-4-28-NCD | 9.74% | 448 | 95.50% | 7.85% | 2028-04-10 | 5 B INR | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| MFLII26MFL-II-11-1-26-NCD | 9.62% | 1 K | 98.00% | 7.10% | 2026-01-11 | 430.33 M INR | 1,000.00 INR | — | Muthoot Finance Ltd. |
| MFLII27MFL-23-6-27-NCD | 9.59% | 1.33 K | 95.10% | 7.00% | 2027-06-23 | — | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| MFLTDII27MFL-3-11-27-NCD | 9.59% | 28 | 95.00% | 7.25% | 2027-11-03 | 3 T INR | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| 825MFL27MFL-8.25%-25-1-27-NCD | 9.49% | 3 | 98.00% | 8.25% | 2027-01-25 | 10 B INR | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| 81MFL28MFL-8.1%-10-4-28-NCD | 9.34% | 50 | 97.00% | 8.10% | 2028-04-10 | 5 B INR | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| MFLII27BMFL-II-5-5-27-NCD | 9.34% | 152 | 95.30% | 6.75% | 2027-05-05 | — | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| 775MFL2026MFL-7.75%-3-6-26-NCD | 9.25% | 130 | 98.31% | 7.75% | 2026-06-03 | 3 B INR | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| 775MFL27MFL-7.75%-23-12-27-NCD | 9.22% | 100 | 96.70% | 7.75% | 2027-12-23 | 3 B INR | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| 775MFLTD28MFLTD-7.75%-4-10-28-NCD | 9.02% | 10 | 96.50% | 7.75% | 2028-10-04 | 7 B INR | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| 8MFL26MFL-8%-10-4-26-NCD | 8.91% | 100 | 99.08% | 8.00% | 2026-04-10 | 5 B INR | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| 850MFL29MFL-8.50%-25-1-29-NCD | 8.84% | 10 | 99.00% | 8.50% | 2029-01-25 | 10 B INR | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| 825MFL2026MFL-8.25%-25-1-26-NCD | 8.76% | 22 | 99.58% | 8.25% | 2026-01-25 | 10 B INR | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| 775MFL26MFL-7.75%-10-4-26-NCD | 8.74% | 80 | 99.00% | 7.75% | 2026-04-10 | 5 B INR | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| MFLV27MFL-3-11-27-NCD | 8.70% | 198 | 97.34% | 7.50% | 2027-11-03 | 3 B INR | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| 8MFLTD28MFLTD-8%-4-10-28-NCD | 8.65% | 100 | 98.20% | 8.00% | 2028-10-04 | 7 B INR | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| MFLIV26MFL-IV-11-1-26-NCD | 8.48% | 58 | 99.08% | 7.35% | 2026-01-11 | 553.82 M INR | 1,000.00 INR | 1,000.00 INR | Muthoot Finance Ltd. |
| MFLV29MFL-23-6-29-NCD | 8.28% | 1.53 K | 97.50% | 7.50% | 2029-06-23 | — | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| 850MFL27AMFL-8.50%-25-1-27-NCD | 8.21% | 506 | 100.49% | 8.50% | 2027-01-25 | 10 B INR | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| MFLVI32FMFL-VI-5-5-32-NCD | 8.16% | 10 | 97.00% | 7.50% | 2032-05-05 | — | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| 775MFLTD26MFLTD-7.75%-4-10-26-NCD | 7.96% | 45 | 99.70% | 7.75% | 2026-10-04 | 700 M INR | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| 825MFL29MFL-8.25%-25-1-29-NCD | 7.75% | 30 | 101.50% | 8.25% | 2029-01-25 | 10 B INR | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| 750MFL27MFL-7.50%-23-12-27-NCD | 7.54% | 398 | 99.90% | 7.50% | 2027-12-23 | 3 B INR | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| MFLIV27DMFL-IV-5-5-27-NCD | 7.48% | 90 | 99.10% | 7.00% | 2027-05-05 | — | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| MFOPTIV24MFL-OIV-5-11-25-NCD | 7.44% | 115 | 100.20% | 7.75% | 2025-11-05 | — | 1,000.00 INR | 1,000.00 INR | Muthoot Finance Ltd. |
| MFLIV27MFL-23-6-27-CP | 7.40% | 300 | 99.70% | 7.25% | 2027-06-23 | — | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| MFLIV25MFL-3-11-25-NCD | 7.37% | 100 | 99.92% | 7.25% | 2025-11-03 | 3 B INR | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| 810MFL2028MFL-8.10%-3-6-28-NCD | 7.34% | 100 | 102.00% | 8.10% | 2028-06-03 | 3 B INR | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| 8MFLTD26MFLTD-8%-4-10-26-NCD | 7.32% | 196 | 101.00% | 8.00% | 2026-10-04 | 7 B INR | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| MFLVI31FMFL-VI-20-4-31-NCD | 7.18% | 271 | 103.50% | 8.00% | 2031-04-20 | — | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| MUTH5808369Muthoot Finance Limited 7.125% 14-FEB-2028 | 7.08% | 6 M | 100.13% | 7.13% | 2028-02-14 | 750 M USD | 1,000.00 USD | 200,000.00 USD | Muthoot Finance Ltd. |
| 775MFLTD25MFLTD-7.75%-4-10-25-NCD | 6.21% | 30 | 101.00% | 7.75% | 2025-10-04 | 7 B INR | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| MUTH5808370Muthoot Finance Limited 7.125% 14-FEB-2028 | 6.03% | 200 K | 102.74% | 7.13% | 2028-02-14 | 750 M USD | 1,000.00 USD | 200,000.00 USD | Muthoot Finance Ltd. |
| 8MFL2026MFL-8%-3-6-26-NCD | 5.36% | 62 | 103.22% | 8.00% | 2026-06-03 | 3 B INR | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| MFLV29EMFL-V-5-5-29-NCD | 5.24% | 1 | 107.00% | 7.25% | 2029-05-05 | 86.18 M INR | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| MFLV26EMFL-V-20-4-26-NCD | 3.26% | 113 | 104.78% | 7.60% | 2026-04-20 | 3.85 B INR | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| MFL29MFL-25-1-29-NCD | −1.44% | 500 | 106.00% | 0.00% | 2029-01-25 | 10 B INR | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| MFL28AMFL-4-10-28-NCD | −2.37% | 300 | 109.29% | 0.00% | 2028-10-04 | 7 B INR | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| MFLZC27MFL-ZC-23-12-27-NCD | −2.93% | 210 | 109.41% | 0.00% | 2027-12-23 | 3 B INR | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| MFL27MFL-25-1-27-NCD | −3.63% | 290 | 107.38% | 0.00% | 2027-01-25 | 10 B INR | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| MFL23AMFL-10-4-28-NCD | −3.65% | 390 | 112.90% | 0.00% | 2028-04-10 | 5 B INR | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| MFL28MFL-3-6-28-NCD | −3.79% | 10 | 114.20% | 0.00% | 2028-06-03 | 3 B INR | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| MFLIII25MFL-23-6-25-NCD | −3.79% | 15 | 103.35% | 7.00% | 2025-06-23 | — | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| MFLTDVII27MFL-3-11-27-NCD | −4.25% | 100 | 113.00% | 0.00% | 2027-11-03 | 3 B INR | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| MFLVII27MFL-23-6-27-NCD | −5.68% | 1 K | 115.50% | 0.00% | 2027-06-23 | — | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| MFL26AMFL-4-10-26-NCD | −5.86% | 160 | 110.50% | 0.00% | 2026-10-04 | 7 B INR | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| MFLVIII27HMFL-VIII-5-5-27-NCD | −6.24% | 210 | 116.00% | 0.00% | 2027-05-05 | — | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| 775MFL2025MFL-7.75%-3-6-25-NCD | −8.81% | 30 | 105.08% | 7.75% | 2025-06-03 | 210.41 M INR | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| MFL26MFL-3-6-26-NCD | −9.49% | 100 | 113.48% | 0.00% | 2026-06-03 | 3 B INR | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| MFL23MFL-10-4-26-NCD | −12.04% | 180 | 115.33% | 0.00% | 2026-04-10 | 5 B INR | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| MFLZC25MFL-ZC-23-12-25-NCD | −16.40% | 8 | 115.88% | 0.00% | 2025-12-23 | 3 B INR | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| MFLTDVI25MFL-3-11-25-NCD | −16.57% | 150 | 114.50% | 0.00% | 2025-11-03 | 3 B INR | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| MFLZC27BMFL-ZC-27-6-27-NCD | −16.70% | 300 | 163.98% | 0.00% | 2027-06-27 | — | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| MFLZC27DMFL-ZC-1-5-27-NCD | −18.14% | 900 | 165.86% | 0.00% | 2027-05-01 | — | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| MFLVIII26HMFL-VIII-20-4-26-NCD | −19.93% | 600 | 130.04% | 0.00% | 2026-04-20 | — | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| MMHLZC26MHIL-ZC-13-11-26-NCD | −20.94% | 161 | 161.23% | 0.00% | 2026-11-13 | — | 1,000.00 INR | 10,000.00 INR | Muthoot Homefin (India) Ltd. |
| MFLZC26AMFL-ZC-14-12-26-NCD | −22.04% | 100 | 170.20% | 0.00% | 2026-12-14 | — | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| MFLIII25CMFL-III-5-5-25-NCD | −22.58% | 83 | 105.18% | 6.75% | 2025-05-05 | — | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| MFLVI26MFL-VI-11-1-26-NCD | −26.66% | 126 | 130.50% | 0.00% | 2026-01-11 | 449.56 M INR | 1,000.00 INR | 1,000.00 INR | Muthoot Finance Ltd. |
| MFOPTVI24MFL-OVI-5-11-25-NCD | −33.71% | 140 | 134.88% | 0.00% | 2025-11-05 | — | 1,000.00 INR | 1,000.00 INR | Muthoot Finance Ltd. |
| MFLVI25MFL-23-6-25-NCD | −53.56% | 587 | 119.46% | 0.00% | 2025-06-23 | — | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| MFLVII25GMFL-VII-5-5-25-NCD | −80.32% | 615 | 119.77% | 0.00% | 2025-05-05 | 626.43 M INR | 1,000.00 INR | 10,000.00 INR | Muthoot Finance Ltd. |
| 8840MHL33MHL-8.40%-30-5-33-PVT | — | — | — | 8.40% | 2033-05-30 | 1.5 B INR | 100,000.00 INR | 100,000.00 INR | Muthoot Homefin (India) Ltd. |
| 95MFL25AMFL-9.50%-18-6-25-PVT | — | — | — | 9.50% | 2025-06-18 | 5 B INR | 1,000,000.00 INR | 10,000,000.00 INR | Muthoot Finance Ltd. |
| 865MFL25MFL-8.65%-15-12-25-PVT | — | — | — | 8.65% | 2025-12-15 | 8 B INR | 100,000.00 INR | 100,000.00 INR | Muthoot Finance Ltd. |
| MFLNIFT25MFL-NIFTY 50-23-5-25-PVT | — | — | — | 5.00% | 2025-05-23 | — | 1,000,000.00 INR | 10,000,000.00 INR | Muthoot Finance Ltd. |
| 915MMFS24MFL-ZC-24-4-25-NCDS | — | 292 | 195.00% | 0.00% | 2025-04-24 | 2 B INR | 1,000.00 INR | 1,000.00 INR | Muthoot Finance Ltd. |
| 8830MHIL32MHIL-8.30%-20-9-32-PVT | — | — | — | 8.30% | 2032-09-20 | 500 M INR | 1,000,000.00 INR | 1,000,000.00 INR | Muthoot Homefin (India) Ltd. |
| 865MFL26MFL-8.65%-23-3-26-PVT | — | — | — | 8.65% | 2026-03-23 | 5 B INR | 100,000.00 INR | 100,000.00 INR | Muthoot Finance Ltd. |
| 865MFL27AMFL-8.65%-23-9-27-PVT | — | — | — | 8.65% | 2027-09-23 | 5 B INR | 100,000.00 INR | 100,000.00 INR | Muthoot Finance Ltd. |
| 79MFL31MFL-7.9%-30-5-31-PVT | — | — | — | 7.90% | 2031-05-30 | 2.8 B INR | 1,000,000.00 INR | 10,000,000.00 INR | Muthoot Finance Ltd. |
| 865MFL27MFL-8.65%-15-3-27-PVT | — | — | — | 8.65% | 2027-03-15 | 8 B INR | 100,000.00 INR | 100,000.00 INR | Muthoot Finance Ltd. |