Conway Natural Gasoline (OPIS) FuturesConway Natural Gasoline (OPIS) FuturesConway Natural Gasoline (OPIS) Futures

Conway Natural Gasoline (OPIS) Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Conway Natural Gasoline (OPIS) Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
A8LZ2024Conway Natural Gasoline (OPIS) Futures (Dec 2024)
2025-01-031.46327−0.21%−0.003041.463271.46327
بيع
A8LF2025Conway Natural Gasoline (OPIS) Futures (Jan 2025)
2025-02-041.45750−0.34%−0.005001.457501.45750
بيع
A8LG2025Conway Natural Gasoline (OPIS) Futures (Feb 2025)
2025-03-041.45500−0.34%−0.005001.455001.45500
بيع
A8LH2025Conway Natural Gasoline (OPIS) Futures (Mar 2025)
2025-04-021.44750−0.17%−0.002501.447501.44750
بيع
A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025)
2025-05-021.43250−0.17%−0.002501.432501.43250
بيع
A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025)
2025-06-031.41625−0.18%−0.002501.416251.41625
بيع
A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025)
2025-07-021.40250−0.09%−0.001251.402501.40250
بيع
A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025)
2025-08-041.39375−0.27%−0.003751.393751.39375
بيع
A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025)
2025-09-031.38875−0.36%−0.005001.388751.38875
بيع
A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025)
2025-10-021.38250−0.36%−0.005001.382501.38250
بيع
A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025)
2025-11-041.37750−0.36%−0.005001.377501.37750
بيع
A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025)
2025-12-021.37125−0.36%−0.005001.371251.37125
بيع
A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025)
2026-01-051.36500−0.36%−0.005001.365001.36500
بيع