عقود Conway Natural Gasoline (OPIS) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 A8LG2025Conway Natural Gasoline (OPIS) Futures (Feb 2025) | 2025-03-04 | 1.49250 | +0.08% | 0.00125 | 1.49250 | 1.49250 | بيع |
| A8LH2025Conway Natural Gasoline (OPIS) Futures (Mar 2025) | 2025-04-02 | 1.49250 | +0.25% | 0.00375 | 1.49250 | 1.49250 | حيادية |
| A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025) | 2025-05-02 | 1.47750 | +0.08% | 0.00125 | 1.47750 | 1.47750 | بيع |
| A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025) | 2025-06-03 | 1.46250 | −0.09% | −0.00125 | 1.46250 | 1.46250 | بيع |
| A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025) | 2025-07-02 | 1.45000 | −0.09% | −0.00125 | 1.45000 | 1.45000 | بيع |
| A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025) | 2025-08-04 | 1.43750 | −0.09% | −0.00125 | 1.43750 | 1.43750 | بيع |
| A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025) | 2025-09-03 | 1.42500 | −0.09% | −0.00125 | 1.42500 | 1.42500 | بيع |
| A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025) | 2025-10-02 | 1.41875 | −0.09% | −0.00125 | 1.41875 | 1.41875 | بيع |
| A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025) | 2025-11-04 | 1.41250 | +0.09% | 0.00125 | 1.41250 | 1.41250 | بيع |
| A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025) | 2025-12-02 | 1.40375 | +0.09% | 0.00125 | 1.40375 | 1.40375 | بيع |
| A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025) | 2026-01-05 | 1.39500 | 0.00% | 0.00000 | 1.39500 | 1.39500 | بيع |