عقود Conway Natural Gasoline (OPIS) Futures (Apr 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 A8LH2025Conway Natural Gasoline (OPIS) Futures (Mar 2025) | 2025-04-02 | 1.40435 | 0.00% | 0.00000 | 1.40435 | 1.40435 | بيع |
| A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025) | 2025-05-02 | 1.37875 | −0.27% | −0.00375 | 1.37875 | 1.37875 | بيع |
| A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025) | 2025-06-03 | 1.35875 | −0.64% | −0.00875 | 1.35875 | 1.35875 | بيع |
| A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025) | 2025-07-02 | 1.34375 | −0.74% | −0.01000 | 1.34375 | 1.34375 | بيع |
| A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025) | 2025-08-04 | 1.33000 | −0.75% | −0.01000 | 1.33000 | 1.33000 | بيع |
| A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025) | 2025-09-03 | 1.31750 | −0.75% | −0.01000 | 1.31750 | 1.31750 | بيع |
| A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025) | 2025-10-02 | 1.31250 | −0.76% | −0.01000 | 1.31250 | 1.31250 | بيع |
| A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025) | 2025-11-04 | 1.30500 | −0.76% | −0.01000 | 1.30500 | 1.30500 | بيع |
| A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025) | 2025-12-02 | 1.30000 | −0.76% | −0.01000 | 1.30000 | 1.30000 | بيع |
| A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025) | 2026-01-05 | 1.29500 | −0.77% | −0.01000 | 1.29500 | 1.29500 | بيع قوي |