عقود Conway Natural Gasoline (OPIS) Futures (Oct 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025) | 2025-05-02 | 1.42238 | −6.28% | −0.09524 | 1.42238 | 1.42238 | بيع |
| A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025) | 2025-06-03 | 1.29000 | −7.19% | −0.10000 | 1.29000 | 1.29000 | بيع قوي |
| A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025) | 2025-07-02 | 1.27875 | −7.00% | −0.09625 | 1.27875 | 1.27875 | بيع قوي |
| A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025) | 2025-08-04 | 1.35875 | −6.93% | −0.10125 | 1.35875 | 1.35875 | بيع |
| A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025) | 2025-09-03 | 1.34250 | −7.01% | −0.10125 | 1.34250 | 1.34250 | بيع |
| A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025) | 2025-10-02 | 1.33625 | −7.04% | −0.10125 | 1.33625 | 1.33625 | بيع |
| A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025) | 2025-11-04 | 1.33000 | −7.07% | −0.10125 | 1.33000 | 1.33000 | بيع |
| A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025) | 2025-12-02 | 1.32375 | −7.11% | −0.10125 | 1.32375 | 1.32375 | بيع |
| A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025) | 2026-01-05 | 1.31750 | −7.14% | −0.10125 | 1.31750 | 1.31750 | بيع |
| A8LF2026Conway Natural Gasoline (OPIS) Futures (Jan 2026) | 2026-02-03 | 1.31250 | −7.16% | −0.10125 | 1.31250 | 1.31250 | بيع قوي |
| A8LG2026Conway Natural Gasoline (OPIS) Futures (Feb 2026) | 2026-03-03 | 1.30625 | −7.19% | −0.10125 | 1.30625 | 1.30625 | بيع قوي |
| A8LH2026Conway Natural Gasoline (OPIS) Futures (Mar 2026) | 2026-04-02 | 1.29500 | −7.25% | −0.10125 | 1.29500 | 1.29500 | بيع قوي |