عقود Conway Natural Gasoline (OPIS) Futures (Nov 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 A8LG2025Conway Natural Gasoline (OPIS) Futures (Feb 2025) | 2025-03-04 | 1.50803 | −1.37% | −0.02092 | 1.50803 | 1.50803 | بيع |
| A8LH2025Conway Natural Gasoline (OPIS) Futures (Mar 2025) | 2025-04-02 | 1.50875 | −2.35% | −0.03625 | 1.51250 | 1.50875 | حيادية |
| A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025) | 2025-05-02 | 1.49375 | −2.37% | −0.03625 | 1.49375 | 1.49375 | حيادية |
| A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025) | 2025-06-03 | 1.48125 | −2.39% | −0.03625 | 1.48125 | 1.48125 | شراء |
| A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025) | 2025-07-02 | 1.46750 | −2.49% | −0.03750 | 1.46750 | 1.46750 | شراء |
| A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025) | 2025-08-04 | 1.45500 | −2.51% | −0.03750 | 1.45500 | 1.45500 | شراء |
| A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025) | 2025-09-03 | 1.44125 | −2.54% | −0.03750 | 1.44125 | 1.44125 | حيادية |
| A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025) | 2025-10-02 | 1.43625 | −2.54% | −0.03750 | 1.43625 | 1.43625 | حيادية |
| A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025) | 2025-11-04 | 1.42875 | −2.56% | −0.03750 | 1.42875 | 1.42875 | حيادية |
| A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025) | 2025-12-02 | 1.42000 | −2.57% | −0.03750 | 1.42000 | 1.42000 | حيادية |
| A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025) | 2026-01-05 | 1.41250 | −2.59% | −0.03750 | 1.41250 | 1.41250 | حيادية |