عقود Conway Natural Gasoline (OPIS) Futures (Dec 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025) | 2025-10-02 | 1.30518 | −1.59% | −0.02107 | 1.30518 | 1.30518 | بيع |
| A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025) | 2025-11-04 | 1.29500 | −1.89% | −0.02500 | 1.29500 | 1.29500 | بيع |
| A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025) | 2025-12-02 | 1.29000 | −1.90% | −0.02500 | 1.29000 | 1.29000 | بيع |
| A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025) | 2026-01-05 | 1.28750 | −1.90% | −0.02500 | 1.28750 | 1.28750 | بيع |
| A8LF2026Conway Natural Gasoline (OPIS) Futures (Jan 2026) | 2026-02-03 | 1.28750 | −1.90% | −0.02500 | 1.28750 | 1.28750 | بيع |
| A8LG2026Conway Natural Gasoline (OPIS) Futures (Feb 2026) | 2026-03-03 | 1.28250 | −1.91% | −0.02500 | 1.28250 | 1.28250 | بيع |
| A8LH2026Conway Natural Gasoline (OPIS) Futures (Mar 2026) | 2026-04-02 | 1.27500 | −1.92% | −0.02500 | 1.27500 | 1.27500 | بيع |