عقود Mont Belvieu Normal Butane (OPIS) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.90045 | +0.23% | +0.00209 | 0.90045 | 0.90045 | شراء قوي |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.93917 | +1.72% | +0.01584 | 0.93917 | 0.93917 | شراء قوي |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.94417 | +1.71% | +0.01584 | 0.94417 | 0.94417 | شراء قوي |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.93833 | +1.53% | +0.01416 | 0.93833 | 0.93833 | شراء قوي |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.93208 | +1.27% | +0.01166 | 0.93208 | 0.93208 | شراء قوي |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.91333 | +1.06% | +0.00958 | 0.91333 | 0.91333 | شراء قوي |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.86500 | +0.83% | +0.00708 | 0.86500 | 0.86500 | شراء قوي |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.82833 | +0.91% | +0.00750 | 0.82833 | 0.82833 | شراء قوي |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.81083 | +0.93% | +0.00750 | 0.81083 | 0.81083 | شراء قوي |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.80333 | +0.94% | +0.00750 | 0.80333 | 0.80333 | شراء قوي |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.80375 | +0.89% | +0.00708 | 0.80375 | 0.80375 | شراء قوي |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.81000 | +0.88% | +0.00708 | 0.81000 | 0.81000 | شراء قوي |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.82250 | +0.87% | +0.00708 | 0.82250 | 0.82250 | شراء قوي |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.83542 | +0.86% | +0.00709 | 0.83542 | 0.83542 | شراء قوي |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.84625 | +0.84% | +0.00708 | 0.84625 | 0.84625 | شراء قوي |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.85292 | +0.84% | +0.00709 | 0.85292 | 0.85292 | شراء قوي |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.85375 | +0.84% | +0.00708 | 0.85375 | 0.85375 | شراء قوي |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.84542 | +0.85% | +0.00709 | 0.84542 | 0.84542 | شراء قوي |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.81042 | +0.88% | +0.00709 | 0.81042 | 0.81042 | شراء قوي |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.78208 | +0.91% | +0.00708 | 0.78208 | 0.78208 | شراء قوي |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.76833 | +0.93% | +0.00708 | 0.76833 | 0.76833 | شراء قوي |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.76417 | +0.94% | +0.00709 | 0.76417 | 0.76417 | شراء قوي |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.76458 | +0.93% | +0.00708 | 0.76458 | 0.76458 | شراء قوي |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.76917 | +0.93% | +0.00709 | 0.76917 | 0.76917 | شراء قوي |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.77625 | +0.92% | +0.00708 | 0.77625 | 0.77625 | شراء قوي |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.78417 | +0.91% | +0.00709 | 0.78417 | 0.78417 | شراء قوي |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.79083 | +0.90% | +0.00708 | 0.79083 | 0.79083 | شراء قوي |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.79542 | +0.90% | +0.00709 | 0.79542 | 0.79542 | شراء قوي |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.81369 | +1.01% | +0.00813 | 0.81369 | 0.81369 | شراء قوي |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.80469 | +1.01% | +0.00804 | 0.80469 | 0.80469 | شراء قوي |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.76554 | +1.01% | +0.00765 | 0.76554 | 0.76554 | شراء قوي |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.73679 | +1.01% | +0.00736 | 0.73679 | 0.73679 | شراء قوي |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0.72643 | +1.01% | +0.00726 | 0.72643 | 0.72643 | شراء قوي |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.72399 | +1.01% | +0.00723 | 0.72399 | 0.72399 | شراء قوي |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.72521 | +1.01% | +0.00724 | 0.72521 | 0.72521 | شراء قوي |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.73007 | +1.01% | +0.00729 | 0.73007 | 0.73007 | شراء قوي |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.73633 | +1.01% | +0.00736 | 0.73633 | 0.73633 | شراء قوي |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.74374 | +1.01% | +0.00743 | 0.74374 | 0.74374 | شراء قوي |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.74916 | +1.01% | +0.00748 | 0.74916 | 0.74916 | شراء قوي |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.75438 | +1.01% | +0.00754 | 0.75438 | 0.75438 | شراء قوي |