العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.82196 | +0.84% | +0.00685 | 0.82196 | 0.82196 | بيع |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.82458 | +2.75% | +0.02208 | 0.82458 | 0.82458 | بيع |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.82292 | +2.54% | +0.02042 | 0.82292 | 0.82292 | بيع |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.82750 | +2.37% | +0.01917 | 0.82750 | 0.82750 | بيع |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.81958 | +2.39% | +0.01916 | 0.81958 | 0.81958 | بيع |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.77833 | +1.97% | +0.01500 | 0.77833 | 0.77833 | بيع |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.74792 | +1.70% | +0.01250 | 0.74792 | 0.74792 | بيع |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.73708 | +1.67% | +0.01208 | 0.73708 | 0.73708 | بيع |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.73125 | +1.68% | +0.01208 | 0.73125 | 0.73125 | بيع |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.73250 | +1.74% | +0.01250 | 0.73250 | 0.73250 | بيع |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.73958 | +1.72% | +0.01250 | 0.73958 | 0.73958 | بيع |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.75250 | +1.63% | +0.01208 | 0.75250 | 0.75250 | بيع |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.76542 | +1.55% | +0.01167 | 0.76542 | 0.76542 | بيع |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.77667 | +1.47% | +0.01125 | 0.77667 | 0.77667 | بيع |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.78208 | +1.46% | +0.01125 | 0.78208 | 0.78208 | بيع |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.78375 | +1.51% | +0.01167 | 0.78375 | 0.78375 | بيع |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.77625 | +1.47% | +0.01125 | 0.77625 | 0.77625 | بيع |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.74500 | +1.59% | +0.01167 | 0.74500 | 0.74500 | بيع |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.72000 | +1.71% | +0.01208 | 0.72000 | 0.72000 | بيع |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.70625 | +1.74% | +0.01208 | 0.70625 | 0.70625 | بيع |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.70250 | +1.75% | +0.01208 | 0.70250 | 0.70250 | بيع |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.70333 | +1.69% | +0.01166 | 0.70333 | 0.70333 | بيع |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.70792 | +1.61% | +0.01125 | 0.70792 | 0.70792 | بيع |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.71583 | +1.66% | +0.01166 | 0.71583 | 0.71583 | بيع |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.72417 | +1.64% | +0.01167 | 0.72417 | 0.72417 | بيع |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.73042 | +1.56% | +0.01125 | 0.73042 | 0.73042 | بيع |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.73417 | +1.38% | +0.01000 | 0.73417 | 0.73417 | بيع |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.73875 | −0.40% | −0.00298 | 0.73875 | 0.73875 | بيع |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.73875 | +0.71% | +0.00523 | 0.73875 | 0.73875 | بيع |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.71375 | +2.28% | +0.01593 | 0.71375 | 0.71375 | بيع |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.69375 | +3.30% | +0.02214 | 0.69375 | 0.69375 | بيع |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0.68375 | +3.26% | +0.02159 | 0.68375 | 0.68375 | بيع |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.68375 | +3.60% | +0.02378 | 0.68375 | 0.68375 | بيع |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.68500 | +3.62% | +0.02394 | 0.68500 | 0.68500 | بيع |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.69125 | +3.87% | +0.02574 | 0.69125 | 0.69125 | بيع |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.70125 | +4.47% | +0.03003 | 0.70125 | 0.70125 | حياديه |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.71125 | +4.91% | +0.03329 | 0.71125 | 0.71125 | حياديه |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.71875 | +5.25% | +0.03585 | 0.71875 | 0.71875 | شراء |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.72375 | +5.25% | +0.03608 | 0.72375 | 0.72375 | شراء |