عقود Mont Belvieu Normal Butane (OPIS) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.84792 | −0.92% | −0.00791 | 0.84792 | 0.84792 | حياديه |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.85250 | −0.87% | −0.00750 | 0.85250 | 0.85250 | بيع |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.86292 | −0.96% | −0.00833 | 0.86292 | 0.86292 | بيع |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.86417 | −0.95% | −0.00833 | 0.86417 | 0.86417 | بيع |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.86208 | −0.96% | −0.00834 | 0.86208 | 0.86208 | بيع |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.85458 | −0.97% | −0.00834 | 0.85458 | 0.85458 | بيع |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.81458 | −0.96% | −0.00792 | 0.81458 | 0.81458 | بيع |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.79375 | +0.21% | +0.00167 | 0.79375 | 0.79375 | بيع |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.78042 | +0.21% | +0.00167 | 0.78042 | 0.78042 | بيع |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.77583 | +0.27% | +0.00208 | 0.77583 | 0.77583 | بيع |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.77500 | +0.22% | +0.00167 | 0.77500 | 0.77500 | بيع |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.78042 | +0.27% | +0.00209 | 0.78042 | 0.78042 | بيع |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.79208 | +0.32% | +0.00250 | 0.79208 | 0.79208 | بيع |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.80458 | +0.36% | +0.00291 | 0.80458 | 0.80458 | حياديه |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.81667 | +0.46% | +0.00375 | 0.81667 | 0.81667 | شراء |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.82375 | +0.46% | +0.00375 | 0.82375 | 0.82375 | شراء |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.82417 | +0.46% | +0.00375 | 0.82417 | 0.82417 | شراء |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.81583 | +0.46% | +0.00375 | 0.81583 | 0.81583 | شراء |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.78042 | +0.48% | +0.00375 | 0.78042 | 0.78042 | شراء |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.75292 | +0.50% | +0.00375 | 0.75292 | 0.75292 | حياديه |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.73958 | +0.51% | +0.00375 | 0.73958 | 0.73958 | حياديه |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.73542 | +0.51% | +0.00375 | 0.73542 | 0.73542 | حياديه |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.73667 | +0.51% | +0.00375 | 0.73667 | 0.73667 | حياديه |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.74083 | +0.51% | +0.00375 | 0.74083 | 0.74083 | حياديه |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.74708 | +0.50% | +0.00375 | 0.74708 | 0.74708 | حياديه |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.75375 | +0.50% | +0.00375 | 0.75375 | 0.75375 | حياديه |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.75958 | +0.50% | +0.00375 | 0.75958 | 0.75958 | حياديه |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.76375 | +0.49% | +0.00375 | 0.76375 | 0.76375 | شراء |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.78456 | +0.70% | +0.00542 | 0.78456 | 0.78456 | شراء |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.77586 | +0.70% | +0.00536 | 0.77586 | 0.77586 | شراء |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.73813 | +0.70% | +0.00510 | 0.73813 | 0.73813 | شراء |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.71041 | +0.70% | +0.00491 | 0.71041 | 0.71041 | شراء |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0.70043 | +0.70% | +0.00484 | 0.70043 | 0.70043 | شراء |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.69808 | +0.70% | +0.00482 | 0.69808 | 0.69808 | شراء |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.69924 | +0.70% | +0.00483 | 0.69924 | 0.69924 | شراء |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.70396 | +0.70% | +0.00486 | 0.70396 | 0.70396 | شراء |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.70997 | +0.69% | +0.00490 | 0.70997 | 0.70997 | شراء |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.71712 | +0.70% | +0.00495 | 0.71712 | 0.71712 | شراء |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.72235 | +0.70% | +0.00499 | 0.72235 | 0.72235 | شراء |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.72738 | +0.69% | +0.00502 | 0.72738 | 0.72738 | شراء |