عقود Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.87966 | +0.77% | +0.00671 | 0.87966 | 0.87966 | شراء |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.88292 | +1.05% | +0.00917 | 0.88292 | 0.88292 | شراء |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.89042 | +0.95% | +0.00834 | 0.89042 | 0.89042 | شراء |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.89042 | +0.95% | +0.00834 | 0.89042 | 0.89042 | شراء |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.88542 | +0.90% | +0.00792 | 0.88542 | 0.88542 | شراء |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.87750 | +0.91% | +0.00792 | 0.87750 | 0.87750 | شراء |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.83458 | +0.91% | +0.00750 | 0.83458 | 0.83458 | شراء |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.80208 | +0.89% | +0.00708 | 0.80208 | 0.80208 | حياديه |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.78750 | +0.91% | +0.00708 | 0.78750 | 0.78750 | حياديه |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.78125 | +0.91% | +0.00708 | 0.78125 | 0.78125 | حياديه |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.77958 | +0.92% | +0.00708 | 0.77958 | 0.77958 | حياديه |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.78417 | +0.97% | +0.00750 | 0.78417 | 0.78417 | حياديه |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.79542 | +1.01% | +0.00792 | 0.79542 | 0.79542 | حياديه |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.80708 | +1.10% | +0.00875 | 0.80708 | 0.80708 | شراء |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.81750 | +1.08% | +0.00875 | 0.81750 | 0.81750 | شراء |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.82500 | +1.07% | +0.00875 | 0.82500 | 0.82500 | شراء |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.82667 | +1.12% | +0.00917 | 0.82667 | 0.82667 | شراء |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.81958 | +1.18% | +0.00958 | 0.81958 | 0.81958 | شراء |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.78500 | +1.29% | +0.01000 | 0.78500 | 0.78500 | شراء |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.75875 | +1.34% | +0.01000 | 0.75875 | 0.75875 | شراء |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.74542 | +1.36% | +0.01000 | 0.74542 | 0.74542 | شراء |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.74125 | +1.37% | +0.01000 | 0.74125 | 0.74125 | شراء |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.74292 | +1.36% | +0.01000 | 0.74292 | 0.74292 | شراء |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.74708 | +1.36% | +0.01000 | 0.74708 | 0.74708 | شراء |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.75333 | +1.35% | +0.01000 | 0.75333 | 0.75333 | شراء |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.76000 | +1.33% | +0.01000 | 0.76000 | 0.76000 | شراء |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.76667 | +1.32% | +0.01000 | 0.76667 | 0.76667 | شراء |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.77167 | +1.42% | +0.01084 | 0.77167 | 0.77167 | شراء |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.79495 | +2.08% | +0.01620 | 0.79495 | 0.79495 | شراء قوي |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.78613 | +2.08% | +0.01602 | 0.78613 | 0.78613 | شراء قوي |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.74790 | +2.08% | +0.01524 | 0.74790 | 0.74790 | شراء قوي |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.71982 | +2.08% | +0.01467 | 0.71982 | 0.71982 | شراء قوي |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0.70971 | +2.08% | +0.01446 | 0.70971 | 0.70971 | شراء قوي |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.70732 | +2.08% | +0.01441 | 0.70732 | 0.70732 | شراء قوي |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.70851 | +2.08% | +0.01444 | 0.70851 | 0.70851 | شراء قوي |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.71327 | +2.08% | +0.01453 | 0.71327 | 0.71327 | شراء قوي |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.71936 | +2.08% | +0.01466 | 0.71936 | 0.71936 | شراء قوي |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.72661 | +2.08% | +0.01480 | 0.72661 | 0.72661 | شراء قوي |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.73191 | +2.08% | +0.01491 | 0.73191 | 0.73191 | شراء قوي |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.73702 | +2.08% | +0.01502 | 0.73702 | 0.73702 | شراء قوي |