العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.81511 | −0.11% | −0.00090 | 0.81511 | 0.81511 | بيع |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.80250 | −0.26% | −0.00208 | 0.80250 | 0.80250 | بيع |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.80250 | −0.31% | −0.00250 | 0.80250 | 0.80250 | بيع |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.80833 | −0.26% | −0.00209 | 0.80833 | 0.80833 | بيع |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.80042 | −0.31% | −0.00250 | 0.80042 | 0.80042 | بيع |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.76333 | −0.16% | −0.00125 | 0.76333 | 0.76333 | بيع |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.73542 | −0.39% | −0.00291 | 0.73542 | 0.73542 | بيع |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.72500 | −0.46% | −0.00333 | 0.72500 | 0.72500 | بيع |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.71917 | −0.69% | −0.00500 | 0.71917 | 0.71917 | بيع |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.72000 | −0.75% | −0.00542 | 0.72000 | 0.72000 | بيع قوي |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.72708 | −0.68% | −0.00500 | 0.72708 | 0.72708 | بيع |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.74042 | −0.61% | −0.00458 | 0.74042 | 0.74042 | بيع |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.75375 | −0.66% | −0.00500 | 0.75375 | 0.75375 | بيع |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.76542 | −0.65% | −0.00500 | 0.76542 | 0.76542 | بيع |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.77083 | −0.59% | −0.00459 | 0.77083 | 0.77083 | بيع |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.77208 | −0.59% | −0.00459 | 0.77208 | 0.77208 | بيع |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.76500 | −0.60% | −0.00458 | 0.76500 | 0.76500 | بيع |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.73333 | −0.62% | −0.00459 | 0.73333 | 0.73333 | بيع |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.70792 | −0.64% | −0.00458 | 0.70792 | 0.70792 | بيع |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.69417 | −0.66% | −0.00458 | 0.69417 | 0.69417 | بيع |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.69042 | −0.66% | −0.00458 | 0.69042 | 0.69042 | بيع |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.69167 | −0.66% | −0.00458 | 0.69167 | 0.69167 | بيع قوي |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.69667 | −0.65% | −0.00458 | 0.69667 | 0.69667 | بيع قوي |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.70417 | −0.65% | −0.00458 | 0.70417 | 0.70417 | بيع قوي |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.71250 | −0.64% | −0.00458 | 0.71250 | 0.71250 | بيع قوي |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.71917 | −0.63% | −0.00458 | 0.71917 | 0.71917 | بيع قوي |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.72417 | −0.63% | −0.00458 | 0.72417 | 0.72417 | بيع قوي |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.74173 | −0.73% | −0.00542 | 0.74173 | 0.74173 | بيع قوي |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.73352 | −0.73% | −0.00536 | 0.73352 | 0.73352 | بيع قوي |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.69782 | −0.73% | −0.00510 | 0.69782 | 0.69782 | بيع قوي |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.67161 | −0.73% | −0.00491 | 0.67161 | 0.67161 | بيع قوي |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0.66216 | −0.73% | −0.00484 | 0.66216 | 0.66216 | بيع قوي |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.65997 | −0.73% | −0.00482 | 0.65997 | 0.65997 | بيع قوي |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.66106 | −0.73% | −0.00483 | 0.66106 | 0.66106 | بيع قوي |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.66551 | −0.72% | −0.00486 | 0.66551 | 0.66551 | بيع قوي |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.67122 | −0.72% | −0.00490 | 0.67122 | 0.67122 | بيع قوي |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.67796 | −0.72% | −0.00495 | 0.67796 | 0.67796 | بيع قوي |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.68290 | −0.73% | −0.00499 | 0.68290 | 0.68290 | بيع قوي |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.68767 | −0.72% | −0.00502 | 0.68767 | 0.68767 | بيع قوي |