عقود Mont Belvieu Normal Butane (OPIS) Futures (Feb 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AD0J2025Mont Belvieu Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.84271 | −8.13% | −0.07455 | 0.84271 | 0.84271 | بيع قوي |
| AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0.82917 | 0.00% | 0.00000 | 0.82917 | 0.82917 | بيع قوي |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.82542 | −0.40% | −0.00333 | 0.82542 | 0.82542 | بيع قوي |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.82542 | −0.40% | −0.00333 | 0.82542 | 0.82542 | بيع قوي |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.82792 | −0.35% | −0.00291 | 0.82792 | 0.82792 | بيع قوي |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.83750 | −0.30% | −0.00250 | 0.83750 | 0.83750 | بيع قوي |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.85208 | −0.34% | −0.00292 | 0.85208 | 0.85208 | بيع قوي |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.86083 | −0.34% | −0.00292 | 0.86083 | 0.86083 | بيع قوي |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.86417 | −0.38% | −0.00333 | 0.86417 | 0.86417 | بيع قوي |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.86292 | −0.38% | −0.00333 | 0.86292 | 0.86292 | بيع قوي |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.85417 | −0.24% | −0.00208 | 0.85417 | 0.85417 | بيع قوي |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.81833 | −0.05% | −0.00042 | 0.81833 | 0.81833 | بيع قوي |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.78875 | −0.11% | −0.00083 | 0.78875 | 0.78875 | بيع قوي |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.77583 | −0.16% | −0.00125 | 0.77583 | 0.77583 | بيع قوي |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.77083 | −0.27% | −0.00209 | 0.77083 | 0.77083 | بيع قوي |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.77125 | −0.22% | −0.00167 | 0.77125 | 0.77125 | بيع قوي |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.77458 | −0.22% | −0.00167 | 0.77458 | 0.77458 | بيع قوي |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.78125 | −0.21% | −0.00167 | 0.78125 | 0.78125 | بيع قوي |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.78917 | −0.21% | −0.00166 | 0.78917 | 0.78917 | بيع قوي |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.79417 | −0.21% | −0.00166 | 0.79417 | 0.79417 | بيع قوي |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.79792 | −0.21% | −0.00166 | 0.79792 | 0.79792 | بيع قوي |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.79875 | −4.91% | −0.04125 | 0.79875 | 0.79875 | بيع قوي |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.79000 | −4.89% | −0.04063 | 0.79000 | 0.79000 | بيع قوي |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.75063 | −4.98% | −0.03937 | 0.75063 | 0.75063 | بيع قوي |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.72125 | −4.94% | −0.03750 | 0.72125 | 0.72125 | بيع قوي |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.70938 | −4.86% | −0.03625 | 0.70938 | 0.70938 | بيع قوي |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.70563 | −4.89% | −0.03625 | 0.70563 | 0.70563 | بيع قوي |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.70563 | −4.89% | −0.03625 | 0.70563 | 0.70563 | بيع قوي |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.71000 | −4.86% | −0.03625 | 0.71000 | 0.71000 | بيع قوي |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.71563 | −4.82% | −0.03625 | 0.71563 | 0.71563 | بيع قوي |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.72250 | −4.78% | −0.03625 | 0.72250 | 0.72250 | بيع قوي |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.72688 | −4.75% | −0.03625 | 0.72688 | 0.72688 | بيع قوي |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.72875 | −4.74% | −0.03625 | 0.72875 | 0.72875 | بيع قوي |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.75002 | −4.80% | −0.03782 | 0.75002 | 0.75002 | بيع قوي |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.74170 | −4.80% | −0.03740 | 0.74170 | 0.74170 | بيع قوي |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.70565 | −4.80% | −0.03558 | 0.70565 | 0.70565 | بيع قوي |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.67911 | −4.80% | −0.03425 | 0.67911 | 0.67911 | بيع قوي |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0.66957 | −4.80% | −0.03377 | 0.66957 | 0.66957 | بيع قوي |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.66736 | −4.80% | −0.03365 | 0.66736 | 0.66736 | بيع قوي |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.66846 | −4.80% | −0.03371 | 0.66846 | 0.66846 | بيع قوي |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.67302 | −4.80% | −0.03394 | 0.67302 | 0.67302 | بيع قوي |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.67870 | −4.80% | −0.03423 | 0.67870 | 0.67870 | بيع قوي |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.68552 | −4.80% | −0.03457 | 0.68552 | 0.68552 | بيع قوي |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.69048 | −4.80% | −0.03482 | 0.69048 | 0.69048 | بيع قوي |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.69538 | −4.80% | −0.03507 | 0.69538 | 0.69538 | بيع قوي |