عقود Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.88565 | +0.26% | +0.00232 | 0.88565 | 0.88565 | شراء |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.88833 | +0.09% | +0.00083 | 0.88833 | 0.88833 | شراء |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.89542 | 0.00% | 0.00000 | 0.89542 | 0.89542 | شراء |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.89542 | −0.09% | −0.00083 | 0.89542 | 0.89542 | شراء |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.89167 | −0.23% | −0.00208 | 0.89167 | 0.89167 | شراء |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.88333 | −0.19% | −0.00167 | 0.88333 | 0.88333 | شراء |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.84167 | −0.20% | −0.00166 | 0.84167 | 0.84167 | شراء |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.81125 | −0.26% | −0.00208 | 0.81125 | 0.81125 | شراء |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.79750 | −0.26% | −0.00208 | 0.79750 | 0.79750 | شراء |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.79125 | −0.37% | −0.00292 | 0.79125 | 0.79125 | شراء |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.78917 | −0.42% | −0.00333 | 0.78917 | 0.78917 | شراء |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.79333 | −0.52% | −0.00417 | 0.79333 | 0.79333 | شراء |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.80375 | −0.62% | −0.00500 | 0.80375 | 0.80375 | شراء |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.81542 | −0.61% | −0.00500 | 0.81542 | 0.81542 | شراء |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.82625 | −0.65% | −0.00542 | 0.82625 | 0.82625 | شراء |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.83333 | −0.65% | −0.00542 | 0.83333 | 0.83333 | شراء |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.83458 | −0.55% | −0.00459 | 0.83458 | 0.83458 | شراء |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.82708 | −0.55% | −0.00459 | 0.82708 | 0.82708 | شراء |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.79208 | −0.58% | −0.00459 | 0.79208 | 0.79208 | شراء |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.76542 | −0.59% | −0.00458 | 0.76542 | 0.76542 | شراء |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.75208 | −0.61% | −0.00459 | 0.75208 | 0.75208 | شراء |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.74792 | −0.61% | −0.00458 | 0.74792 | 0.74792 | شراء |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.74958 | −0.61% | −0.00459 | 0.74958 | 0.74958 | شراء |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.75375 | −0.60% | −0.00458 | 0.75375 | 0.75375 | شراء |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.76000 | −0.60% | −0.00458 | 0.76000 | 0.76000 | شراء |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.76667 | −0.59% | −0.00458 | 0.76667 | 0.76667 | شراء |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.77333 | −0.54% | −0.00417 | 0.77333 | 0.77333 | شراء |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.77750 | −0.59% | −0.00458 | 0.77750 | 0.77750 | شراء |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.79653 | −0.77% | −0.00615 | 0.79653 | 0.79653 | شراء |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.78769 | −0.77% | −0.00608 | 0.78769 | 0.78769 | شراء |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.74939 | −0.77% | −0.00579 | 0.74939 | 0.74939 | شراء |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.72125 | −0.77% | −0.00557 | 0.72125 | 0.72125 | شراء |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0.71112 | −0.77% | −0.00549 | 0.71112 | 0.71112 | شراء |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.70874 | −0.77% | −0.00547 | 0.70874 | 0.70874 | شراء |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.70991 | −0.77% | −0.00548 | 0.70991 | 0.70991 | شراء |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.71470 | −0.77% | −0.00552 | 0.71470 | 0.71470 | شراء |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.72079 | −0.77% | −0.00557 | 0.72079 | 0.72079 | شراء |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.72806 | −0.77% | −0.00562 | 0.72806 | 0.72806 | شراء |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.73337 | −0.77% | −0.00566 | 0.73337 | 0.73337 | شراء |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.73848 | −0.77% | −0.00570 | 0.73848 | 0.73848 | شراء |