عقود Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.87295 | −1.62% | −0.01439 | 0.87295 | 0.87295 | حياديه |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.87375 | −2.15% | −0.01917 | 0.87375 | 0.87375 | حياديه |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.88208 | −1.90% | −0.01709 | 0.88208 | 0.88208 | حياديه |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.88208 | −1.90% | −0.01709 | 0.88208 | 0.88208 | حياديه |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.87750 | −2.00% | −0.01792 | 0.87750 | 0.87750 | بيع |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.86958 | −1.93% | −0.01709 | 0.86958 | 0.86958 | بيع |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.82708 | −2.07% | −0.01750 | 0.82708 | 0.82708 | بيع |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.79500 | −2.15% | −0.01750 | 0.79500 | 0.79500 | بيع |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.78042 | −2.24% | −0.01791 | 0.78042 | 0.78042 | بيع |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.77417 | −2.26% | −0.01791 | 0.77417 | 0.77417 | بيع |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.77250 | −2.22% | −0.01750 | 0.77250 | 0.77250 | بيع |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.77667 | −2.20% | −0.01750 | 0.77667 | 0.77667 | بيع |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.78750 | −2.12% | −0.01708 | 0.78750 | 0.78750 | بيع |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.79833 | −2.10% | −0.01709 | 0.79833 | 0.79833 | بيع |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.80875 | −2.02% | −0.01667 | 0.80875 | 0.80875 | بيع |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.81625 | −1.95% | −0.01625 | 0.81625 | 0.81625 | بيع |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.81750 | −1.95% | −0.01625 | 0.81750 | 0.81750 | بيع |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.81000 | −1.97% | −0.01625 | 0.81000 | 0.81000 | بيع |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.77500 | −2.05% | −0.01625 | 0.77500 | 0.77500 | بيع |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.74875 | −2.07% | −0.01583 | 0.74875 | 0.74875 | بيع |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.73542 | −2.11% | −0.01583 | 0.73542 | 0.73542 | بيع |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.73125 | −2.12% | −0.01583 | 0.73125 | 0.73125 | بيع |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.73292 | −2.11% | −0.01583 | 0.73292 | 0.73292 | بيع |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.73708 | −2.10% | −0.01584 | 0.73708 | 0.73708 | بيع |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.74333 | −2.09% | −0.01584 | 0.74333 | 0.74333 | بيع |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.75000 | −2.07% | −0.01583 | 0.75000 | 0.75000 | بيع |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.75667 | −2.05% | −0.01583 | 0.75667 | 0.75667 | بيع |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.76083 | −2.04% | −0.01584 | 0.76083 | 0.76083 | بيع |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.77875 | −2.40% | −0.01913 | 0.77875 | 0.77875 | بيع |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.77011 | −2.40% | −0.01892 | 0.77011 | 0.77011 | بيع |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.73266 | −2.40% | −0.01800 | 0.73266 | 0.73266 | بيع |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.70515 | −2.40% | −0.01733 | 0.70515 | 0.70515 | بيع |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0.69525 | −2.40% | −0.01708 | 0.69525 | 0.69525 | بيع |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.69291 | −2.40% | −0.01703 | 0.69291 | 0.69291 | بيع |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.69407 | −2.40% | −0.01705 | 0.69407 | 0.69407 | بيع |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.69874 | −2.40% | −0.01717 | 0.69874 | 0.69874 | بيع |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.70470 | −2.40% | −0.01732 | 0.70470 | 0.70470 | بيع |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.71181 | −2.40% | −0.01749 | 0.71181 | 0.71181 | بيع |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.71700 | −2.40% | −0.01762 | 0.71700 | 0.71700 | بيع |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.72200 | −2.40% | −0.01774 | 0.72200 | 0.72200 | بيع |