عقود Gulf Coast ULSD (Platts) Futures (Sep 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.2279 | −0.94% | −0.0212 | 2.2279 | 2.2279 | بيع |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.1844 | −0.84% | −0.0184 | 2.1844 | 2.1844 | حياديه |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.1448 | −0.80% | −0.0174 | 2.1448 | 2.1448 | بيع |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.1559 | −0.79% | −0.0172 | 2.1559 | 2.1559 | بيع |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.1420 | −0.67% | −0.0144 | 2.1420 | 2.1420 | بيع |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.1202 | −0.68% | −0.0146 | 2.1202 | 2.1202 | بيع |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.1087 | −0.68% | −0.0145 | 2.1087 | 2.1087 | بيع |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.0938 | −0.71% | −0.0150 | 2.0938 | 2.0938 | بيع |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.0917 | −0.70% | −0.0147 | 2.0917 | 2.0917 | بيع |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.0934 | −0.68% | −0.0144 | 2.0934 | 2.0934 | بيع |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.0986 | −0.68% | −0.0143 | 2.0986 | 2.0986 | بيع |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.1043 | −0.66% | −0.0139 | 2.1043 | 2.1043 | بيع |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.0981 | −0.40% | −0.0084 | 2.0981 | 2.0981 | بيع |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.0762 | −0.63% | −0.0131 | 2.0762 | 2.0762 | بيع |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.0636 | −0.61% | −0.0127 | 2.0636 | 2.0636 | بيع |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.0848 | −0.59% | −0.0123 | 2.0848 | 2.0848 | بيع |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.0879 | −0.57% | −0.0119 | 2.0879 | 2.0879 | بيع |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.0979 | −0.57% | −0.0120 | 2.0979 | 2.0979 | بيع |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.0961 | −0.57% | −0.0121 | 2.0961 | 2.0961 | بيع |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.0906 | −0.58% | −0.0121 | 2.0906 | 2.0906 | بيع |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.0938 | −0.57% | −0.0119 | 2.0938 | 2.0938 | بيع |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.0999 | −0.56% | −0.0118 | 2.0999 | 2.0999 | بيع |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.1047 | −0.50% | −0.0106 | 2.1047 | 2.1047 | بيع |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.1070 | −0.54% | −0.0114 | 2.1070 | 2.1070 | بيع |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.0971 | −0.30% | −0.0063 | 2.0971 | 2.0971 | بيع |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.0720 | −0.53% | −0.0111 | 2.0720 | 2.0720 | بيع |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.0592 | −0.54% | −0.0111 | 2.0592 | 2.0592 | بيع قوي |