عقود Gulf Coast ULSD (Platts) Futures (May 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.0115 | −0.90% | −0.0183 | 2.0115 | 2.0115 | بيع قوي |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 1.9360 | −1.18% | −0.0232 | 1.9360 | 1.9360 | بيع قوي |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 1.9904 | +3.45% | 0.0663 | 1.9904 | 1.9904 | بيع |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 1.9241 | −1.44% | −0.0281 | 1.9241 | 1.9241 | بيع قوي |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 1.9995 | +3.54% | 0.0683 | 1.9995 | 1.9995 | بيع |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.0063 | +3.51% | 0.0681 | 2.0063 | 2.0063 | بيع |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 1.9366 | −1.36% | −0.0267 | 1.9366 | 1.9366 | بيع قوي |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 1.9179 | −1.35% | −0.0262 | 1.9179 | 1.9179 | بيع قوي |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 1.8979 | −1.36% | −0.0261 | 1.8979 | 1.8979 | بيع قوي |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 1.9220 | −1.61% | −0.0314 | 1.9220 | 1.9220 | بيع قوي |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 1.9253 | −1.61% | −0.0316 | 1.9253 | 1.9253 | بيع قوي |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 1.9289 | −1.58% | −0.0309 | 1.9289 | 1.9289 | بيع قوي |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 1.9343 | −1.52% | −0.0298 | 1.9343 | 1.9343 | بيع قوي |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 1.9322 | −1.46% | −0.0286 | 1.9322 | 1.9322 | بيع قوي |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 1.9388 | −1.45% | −0.0286 | 1.9388 | 1.9388 | بيع قوي |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 1.9560 | −1.44% | −0.0285 | 1.9560 | 1.9560 | بيع قوي |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 1.9667 | −1.41% | −0.0282 | 1.9667 | 1.9667 | بيع قوي |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 1.9761 | −1.35% | −0.0270 | 1.9761 | 1.9761 | بيع قوي |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 1.9613 | −1.34% | −0.0267 | 1.9613 | 1.9613 | بيع قوي |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 1.9973 | −7.85% | −0.1702 | 1.9973 | 1.9973 | بيع قوي |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.0030 | −8.30% | −0.1814 | 2.0030 | 2.0030 | بيع قوي |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.0301 | −6.86% | −0.1495 | 2.0301 | 2.0301 | بيع قوي |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.0332 | −6.89% | −0.1505 | 2.0332 | 2.0332 | بيع قوي |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.0616 | −5.76% | −0.1259 | 2.0616 | 2.0616 | بيع قوي |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.0468 | −4.77% | −0.1026 | 2.0468 | 2.0468 | بيع قوي |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.0369 | −4.03% | −0.0855 | 2.0369 | 2.0369 | بيع قوي |