عقود Gulf Coast ULSD (Platts) Futures (Sep 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.2491 | −1.26% | −0.0286 | 2.2491 | 2.2491 | شراء |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.2028 | −1.07% | −0.0238 | 2.2028 | 2.2028 | شراء |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.1622 | −1.12% | −0.0245 | 2.1622 | 2.1622 | شراء |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.1731 | −1.06% | −0.0232 | 2.1731 | 2.1731 | شراء |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.1564 | −1.08% | −0.0235 | 2.1564 | 2.1564 | شراء |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.1348 | −1.08% | −0.0234 | 2.1348 | 2.1348 | شراء |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.1232 | −1.02% | −0.0218 | 2.1232 | 2.1232 | حياديه |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.1088 | −0.98% | −0.0209 | 2.1088 | 2.1088 | حياديه |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.1064 | −0.92% | −0.0196 | 2.1064 | 2.1064 | حياديه |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.1078 | −0.90% | −0.0191 | 2.1078 | 2.1078 | حياديه |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.1129 | −0.86% | −0.0184 | 2.1129 | 2.1129 | حياديه |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.1182 | −0.83% | −0.0178 | 2.1182 | 2.1182 | بيع |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.1065 | −0.81% | −0.0171 | 2.1065 | 2.1065 | حياديه |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.0893 | −0.79% | −0.0166 | 2.0893 | 2.0893 | بيع |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.0763 | −0.76% | −0.0159 | 2.0763 | 2.0763 | بيع |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.0971 | −0.61% | −0.0129 | 2.0971 | 2.0971 | بيع |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.0998 | −0.61% | −0.0129 | 2.0998 | 2.0998 | حياديه |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.1099 | −0.59% | −0.0125 | 2.1099 | 2.1099 | بيع |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.1082 | −0.57% | −0.0121 | 2.1082 | 2.1082 | بيع |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.1027 | −0.55% | −0.0117 | 2.1027 | 2.1027 | بيع |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.1057 | −0.53% | −0.0112 | 2.1057 | 2.1057 | بيع |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.1117 | −0.50% | −0.0106 | 2.1117 | 2.1117 | بيع |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.1153 | −0.48% | −0.0101 | 2.1153 | 2.1153 | بيع |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.1184 | −0.45% | −0.0096 | 2.1184 | 2.1184 | بيع |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.1034 | −0.43% | −0.0090 | 2.1034 | 2.1034 | بيع |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.0831 | −0.41% | −0.0085 | 2.0831 | 2.0831 | بيع |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.0703 | −0.41% | −0.0085 | 2.0703 | 2.0703 | بيع |