عقود ‎Gulf Coast ULSD (Platts) Futures (Sep 2025)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
ALYG2025^{Gulf Coast ULSD (Platts) Futures (Feb 2025)}	2025-03-04	2.3690	+0.27%	0.0063	2.3690	2.3690	شراء
ALYH2025^{Gulf Coast ULSD (Platts) Futures (Mar 2025)}	2025-04-02	2.3208	+0.26%	0.0061	2.3208	2.3208	شراء
ALYJ2025^{Gulf Coast ULSD (Platts) Futures (Apr 2025)}	2025-05-02	2.2728	+0.24%	0.0055	2.2728	2.2728	شراء
ALYK2025^{Gulf Coast ULSD (Platts) Futures (May 2025)}	2025-06-03	2.2402	+0.19%	0.0042	2.2402	2.2402	شراء
ALYM2025^{Gulf Coast ULSD (Platts) Futures (Jun 2025)}	2025-07-02	2.2274	+0.11%	0.0025	2.2274	2.2274	حيادية
ALYN2025^{Gulf Coast ULSD (Platts) Futures (Jul 2025)}	2025-08-04	2.2227	+0.11%	0.0025	2.2227	2.2227	حيادية
ALYQ2025^{Gulf Coast ULSD (Platts) Futures (Aug 2025)}	2025-09-03	2.2247	+0.18%	0.0040	2.2247	2.2247	حيادية
ALYU2025^{Gulf Coast ULSD (Platts) Futures (Sep 2025)}	2025-10-02	2.2292	+0.24%	0.0054	2.2292	2.2292	شراء
ALYV2025^{Gulf Coast ULSD (Platts) Futures (Oct 2025)}	2025-11-04	2.2175	+0.25%	0.0055	2.2175	2.2175	شراء
ALYX2025^{Gulf Coast ULSD (Platts) Futures (Nov 2025)}	2025-12-02	2.1877	+0.23%	0.0051	2.1877	2.1877	حيادية
ALYZ2025^{Gulf Coast ULSD (Platts) Futures (Dec 2025)}	2026-01-05	2.1628	+0.20%	0.0043	2.1628	2.1628	بيع
ALYF2026^{Gulf Coast ULSD (Platts) Futures (Jan 2026)}	2026-02-03	2.1881	+0.16%	0.0036	2.1881	2.1881	شراء
ALYG2026^{Gulf Coast ULSD (Platts) Futures (Feb 2026)}	2026-03-03	2.1855	+0.14%	0.0031	2.1855	2.1855	بيع
ALYH2026^{Gulf Coast ULSD (Platts) Futures (Mar 2026)}	2026-04-02	2.1705	+0.14%	0.0030	2.1705	2.1705	شراء
ALYJ2026^{Gulf Coast ULSD (Platts) Futures (Apr 2026)}	2026-05-04	2.1622	+0.15%	0.0032	2.1622	2.1622	بيع
ALYK2026^{Gulf Coast ULSD (Platts) Futures (May 2026)}	2026-06-02	2.1515	+0.15%	0.0032	2.1515	2.1515	بيع
ALYM2026^{Gulf Coast ULSD (Platts) Futures (Jun 2026)}	2026-07-02	2.1489	+0.15%	0.0032	2.1489	2.1489	بيع
ALYN2026^{Gulf Coast ULSD (Platts) Futures (Jul 2026)}	2026-08-04	2.1510	+0.16%	0.0034	2.1510	2.1510	بيع
ALYQ2026^{Gulf Coast ULSD (Platts) Futures (Aug 2026)}	2026-09-02	2.1520	+0.17%	0.0036	2.1520	2.1520	بيع
ALYU2026^{Gulf Coast ULSD (Platts) Futures (Sep 2026)}	2026-10-02	2.1534	+0.18%	0.0039	2.1534	2.1534	بيع
ALYV2026^{Gulf Coast ULSD (Platts) Futures (Oct 2026)}	2026-11-03	2.1264	+0.21%	0.0044	2.1264	2.1264	حيادية