عقود RBOB Gasoline Crack Spread Futures (May 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AREM2024RBOB Gasoline Crack Spread Futures (Jun 2024) | 2024-06-28 | 23.88 | +0.84% | 0.20 | 23.88 | 23.88 | بيع |
| AREN2024RBOB Gasoline Crack Spread Futures (Jul 2024) | 2024-07-31 | 24.32 | +3.93% | 0.92 | 24.32 | 24.32 | حيادية |
| AREQ2024RBOB Gasoline Crack Spread Futures (Aug 2024) | 2024-08-30 | 23.80 | +3.88% | 0.89 | 23.80 | 23.80 | شراء |
| AREU2024RBOB Gasoline Crack Spread Futures (Sep 2024) | 2024-09-30 | 16.61 | +4.27% | 0.68 | 16.61 | 16.61 | شراء |
| AREV2024RBOB Gasoline Crack Spread Futures (Oct 2024) | 2024-10-31 | 14.96 | +3.10% | 0.45 | 14.96 | 14.96 | شراء |
| AREX2024RBOB Gasoline Crack Spread Futures (Nov 2024) | 2024-11-29 | 14.10 | +1.95% | 0.27 | 14.10 | 14.10 | شراء |
| AREZ2024RBOB Gasoline Crack Spread Futures (Dec 2024) | 2024-12-31 | 14.09 | +0.93% | 0.13 | 14.09 | 14.09 | شراء |
| AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025) | 2025-01-31 | 14.81 | +0.14% | 0.02 | 14.81 | 14.81 | شراء |
| AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 15.86 | −0.25% | −0.04 | 15.86 | 15.86 | شراء |
| AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 24.36 | −0.37% | −0.09 | 24.36 | 24.36 | شراء |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 24.57 | −0.41% | −0.10 | 24.57 | 24.57 | شراء |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 24.37 | −0.61% | −0.15 | 24.37 | 24.37 | شراء |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 23.74 | −0.84% | −0.20 | 23.74 | 23.74 | بيع |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 22.83 | −1.00% | −0.23 | 22.83 | 22.83 | بيع |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 21.55 | −1.24% | −0.27 | 21.55 | 21.55 | بيع |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 15.58 | −1.89% | −0.30 | 15.58 | 15.58 | شراء |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 14.49 | −2.49% | −0.37 | 14.49 | 14.49 | شراء |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 14.06 | −2.70% | −0.39 | 14.06 | 14.06 | شراء |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 14.33 | −2.72% | −0.40 | 14.33 | 14.33 | شراء |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 15.13 | −2.58% | −0.40 | 15.13 | 15.13 | شراء |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 16.14 | −2.48% | −0.41 | 16.14 | 16.14 | شراء |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 24.23 | −1.66% | −0.41 | 24.23 | 24.23 | شراء |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 24.90 | −1.66% | −0.42 | 24.90 | 24.90 | شراء |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 24.86 | −1.66% | −0.42 | 24.86 | 24.86 | شراء |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 24.27 | −1.66% | −0.41 | 24.27 | 24.27 | شراء |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 23.48 | −1.72% | −0.41 | 23.48 | 23.48 | شراء |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 21.82 | −1.98% | −0.44 | 21.82 | 21.82 | شراء |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 16.22 | −2.70% | −0.45 | 16.22 | 16.22 | شراء |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 14.89 | −2.87% | −0.44 | 14.89 | 14.89 | شراء |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 14.02 | −3.11% | −0.45 | 14.02 | 14.02 | شراء |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 14.23 | −3.07% | −0.45 | 14.23 | 14.23 | شراء |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 15.06 | −2.84% | −0.44 | 15.06 | 15.06 | شراء |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 16.06 | −2.73% | −0.45 | 16.06 | 16.06 | شراء |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 24.22 | −1.86% | −0.46 | 24.22 | 24.22 | شراء |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 25.15 | −1.76% | −0.45 | 25.15 | 25.15 | شراء |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 25.19 | −1.76% | −0.45 | 25.19 | 25.19 | شراء |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 24.88 | −1.74% | −0.44 | 24.88 | 24.88 | شراء |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 24.34 | −1.82% | −0.45 | 24.34 | 24.34 | شراء |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 22.89 | −1.93% | −0.45 | 22.89 | 22.89 | شراء |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 17.65 | −2.49% | −0.45 | 17.65 | 17.65 | شراء |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 16.40 | −2.67% | −0.45 | 16.40 | 16.40 | شراء |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 15.84 | −2.76% | −0.45 | 15.84 | 15.84 | شراء |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 15.65 | −2.80% | −0.45 | 15.65 | 15.65 | شراء |