عقود RBOB Gasoline Crack Spread Futures (May 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AREM2024RBOB Gasoline Crack Spread Futures (Jun 2024) | 2024-06-28 | 23.03 | −3.19% | −0.76 | 23.03 | 23.03 | بيع |
| AREN2024RBOB Gasoline Crack Spread Futures (Jul 2024) | 2024-07-31 | 22.10 | −4.82% | −1.12 | 22.10 | 22.10 | بيع قوي |
| AREQ2024RBOB Gasoline Crack Spread Futures (Aug 2024) | 2024-08-30 | 21.55 | −4.35% | −0.98 | 21.55 | 21.55 | بيع قوي |
| AREU2024RBOB Gasoline Crack Spread Futures (Sep 2024) | 2024-09-30 | 14.90 | −4.12% | −0.64 | 14.90 | 14.90 | بيع قوي |
| AREV2024RBOB Gasoline Crack Spread Futures (Oct 2024) | 2024-10-31 | 13.54 | −3.90% | −0.55 | 13.54 | 13.54 | بيع قوي |
| AREX2024RBOB Gasoline Crack Spread Futures (Nov 2024) | 2024-11-29 | 12.88 | −3.52% | −0.47 | 12.88 | 12.88 | بيع قوي |
| AREZ2024RBOB Gasoline Crack Spread Futures (Dec 2024) | 2024-12-31 | 13.00 | −3.13% | −0.42 | 13.00 | 13.00 | بيع |
| AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025) | 2025-01-31 | 13.81 | −2.47% | −0.35 | 13.81 | 13.81 | بيع قوي |
| AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 14.95 | −1.97% | −0.30 | 14.95 | 14.95 | بيع قوي |
| AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 23.65 | −1.21% | −0.29 | 23.65 | 23.65 | بيع |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 23.93 | −0.95% | −0.23 | 23.93 | 23.93 | بيع |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 23.82 | −0.83% | −0.20 | 23.82 | 23.82 | بيع |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 23.34 | −0.60% | −0.14 | 23.34 | 23.34 | بيع |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 22.50 | −0.44% | −0.10 | 22.50 | 22.50 | بيع |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 21.26 | −0.09% | −0.02 | 21.26 | 21.26 | بيع |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 15.24 | +1.40% | 0.21 | 15.24 | 15.24 | شراء |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 14.15 | +2.39% | 0.33 | 14.15 | 14.15 | شراء |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 13.67 | +2.86% | 0.38 | 13.67 | 13.67 | شراء |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 13.90 | +2.89% | 0.39 | 13.90 | 13.90 | شراء قوي |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 14.63 | +2.81% | 0.40 | 14.63 | 14.63 | شراء |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 15.60 | +2.70% | 0.41 | 15.60 | 15.60 | شراء |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 23.69 | +1.89% | 0.44 | 23.69 | 23.69 | شراء |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 24.38 | +1.84% | 0.44 | 24.38 | 24.38 | شراء |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 24.32 | +1.84% | 0.44 | 24.32 | 24.32 | شراء |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 23.72 | +1.93% | 0.45 | 23.72 | 23.72 | شراء |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 22.91 | +2.05% | 0.46 | 22.91 | 22.91 | شراء |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 21.26 | +2.31% | 0.48 | 21.26 | 21.26 | شراء |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 15.66 | +3.16% | 0.48 | 15.66 | 15.66 | شراء |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 14.32 | +3.62% | 0.50 | 14.32 | 14.32 | شراء |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 13.48 | +3.93% | 0.51 | 13.48 | 13.48 | شراء |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 13.65 | +3.88% | 0.51 | 13.65 | 13.65 | شراء |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 14.46 | +3.66% | 0.51 | 14.46 | 14.46 | شراء |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 15.46 | +3.62% | 0.54 | 15.46 | 15.46 | شراء |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 23.61 | +2.43% | 0.56 | 23.61 | 23.61 | شراء |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 24.51 | +2.30% | 0.55 | 24.51 | 24.51 | شراء |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 24.54 | +2.38% | 0.57 | 24.54 | 24.54 | شراء |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 24.22 | +2.50% | 0.59 | 24.22 | 24.22 | شراء |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 23.67 | +2.51% | 0.58 | 23.67 | 23.67 | شراء |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 22.21 | +2.82% | 0.61 | 22.21 | 22.21 | شراء |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 16.96 | +3.73% | 0.61 | 16.96 | 16.96 | شراء |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 15.73 | +4.10% | 0.62 | 15.73 | 15.73 | شراء |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 15.15 | +4.41% | 0.64 | 15.15 | 15.15 | شراء |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 14.95 | +4.55% | 0.65 | 14.95 | 14.95 | شراء |