العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AWJV2025LLS (Argus) vs. WTI Financial Futures (Oct 2025) | 2025-11-04 | 2.08 | −3.70% | −0.08 | 2.08 | 2.08 | بيع قوي |
| AWJX2025LLS (Argus) vs. WTI Financial Futures (Nov 2025) | 2025-12-02 | 1.61 | −14.36% | −0.27 | 1.61 | 1.61 | بيع قوي |
| AWJZ2025LLS (Argus) vs. WTI Financial Futures (Dec 2025) | 2026-01-05 | 1.73 | −11.73% | −0.23 | 1.73 | 1.73 | بيع قوي |
| AWJF2026LLS (Argus) vs. WTI Financial Futures (Jan 2026) | 2026-02-03 | 1.94 | −5.37% | −0.11 | 1.94 | 1.94 | بيع قوي |
| AWJG2026LLS (Argus) vs. WTI Financial Futures (Feb 2026) | 2026-03-03 | 1.99 | −2.93% | −0.06 | 1.99 | 1.99 | بيع قوي |
| AWJH2026LLS (Argus) vs. WTI Financial Futures (Mar 2026) | 2026-04-02 | 2.04 | −2.86% | −0.06 | 2.04 | 2.04 | بيع قوي |
| AWJJ2026LLS (Argus) vs. WTI Financial Futures (Apr 2026) | 2026-05-04 | 2.04 | −2.86% | −0.06 | 2.04 | 2.04 | بيع قوي |
| AWJK2026LLS (Argus) vs. WTI Financial Futures (May 2026) | 2026-06-02 | 2.05 | −2.84% | −0.06 | 2.05 | 2.05 | بيع قوي |
| AWJM2026LLS (Argus) vs. WTI Financial Futures (Jun 2026) | 2026-07-02 | 2.09 | −1.42% | −0.03 | 2.09 | 2.09 | بيع |
| AWJN2026LLS (Argus) vs. WTI Financial Futures (Jul 2026) | 2026-08-04 | 2.09 | −1.88% | −0.04 | 2.09 | 2.09 | بيع |
| AWJQ2026LLS (Argus) vs. WTI Financial Futures (Aug 2026) | 2026-09-02 | 2.10 | −1.87% | −0.04 | 2.10 | 2.10 | بيع |
| AWJU2026LLS (Argus) vs. WTI Financial Futures (Sep 2026) | 2026-10-02 | 2.14 | −1.83% | −0.04 | 2.14 | 2.14 | بيع |
| AWJV2026LLS (Argus) vs. WTI Financial Futures (Oct 2026) | 2026-11-03 | 2.14 | −1.83% | −0.04 | 2.14 | 2.14 | بيع |
| AWJX2026LLS (Argus) vs. WTI Financial Futures (Nov 2026) | 2026-12-02 | 2.14 | −1.83% | −0.04 | 2.14 | 2.14 | بيع |
| AWJZ2026LLS (Argus) vs. WTI Financial Futures (Dec 2026) | 2027-01-05 | 2.16 | −2.70% | −0.06 | 2.16 | 2.16 | بيع قوي |
| AWJF2027LLS (Argus) vs. WTI Financial Futures (Jan 2027) | 2027-02-02 | 2.16 | −2.26% | −0.05 | 2.16 | 2.16 | بيع قوي |
| AWJG2027LLS (Argus) vs. WTI Financial Futures (Feb 2027) | 2027-03-02 | 2.15 | −2.27% | −0.05 | 2.15 | 2.15 | بيع قوي |
| AWJH2027LLS (Argus) vs. WTI Financial Futures (Mar 2027) | 2027-04-02 | 2.15 | −2.71% | −0.06 | 2.15 | 2.15 | بيع قوي |
| AWJJ2027LLS (Argus) vs. WTI Financial Futures (Apr 2027) | 2027-05-04 | 2.15 | −2.27% | −0.05 | 2.15 | 2.15 | بيع قوي |
| AWJK2027LLS (Argus) vs. WTI Financial Futures (May 2027) | 2027-06-02 | 2.21 | −2.21% | −0.05 | 2.21 | 2.21 | بيع قوي |
| AWJM2027LLS (Argus) vs. WTI Financial Futures (Jun 2027) | 2027-07-02 | 2.51 | −2.33% | −0.06 | 2.51 | 2.51 | بيع |
| AWJN2027LLS (Argus) vs. WTI Financial Futures (Jul 2027) | 2027-08-03 | 2.51 | −1.95% | −0.05 | 2.51 | 2.51 | بيع |
| AWJQ2027LLS (Argus) vs. WTI Financial Futures (Aug 2027) | 2027-09-02 | 2.50 | −2.34% | −0.06 | 2.50 | 2.50 | بيع |
| AWJU2027LLS (Argus) vs. WTI Financial Futures (Sep 2027) | 2027-10-04 | 2.50 | −2.34% | −0.06 | 2.50 | 2.50 | بيع |
| AWJV2027LLS (Argus) vs. WTI Financial Futures (Oct 2027) | 2027-11-02 | 2.50 | −2.34% | −0.06 | 2.50 | 2.50 | بيع |
| AWJX2027LLS (Argus) vs. WTI Financial Futures (Nov 2027) | 2027-12-02 | 2.50 | −2.34% | −0.06 | 2.50 | 2.50 | بيع |
| AWJZ2027LLS (Argus) vs. WTI Financial Futures (Dec 2027) | 2028-01-04 | 2.45 | −2.00% | −0.05 | 2.45 | 2.45 | بيع قوي |
| AWJF2028LLS (Argus) vs. WTI Financial Futures (Jan 2028) | 2028-02-02 | 2.45 | −1.61% | −0.04 | 2.45 | 2.45 | بيع قوي |
| AWJG2028LLS (Argus) vs. WTI Financial Futures (Feb 2028) | 2028-03-02 | 2.44 | −2.01% | −0.05 | 2.44 | 2.44 | بيع قوي |
| AWJH2028LLS (Argus) vs. WTI Financial Futures (Mar 2028) | 2028-04-04 | 2.44 | −2.01% | −0.05 | 2.44 | 2.44 | بيع قوي |
| AWJJ2028LLS (Argus) vs. WTI Financial Futures (Apr 2028) | 2028-05-02 | 2.44 | −2.01% | −0.05 | 2.44 | 2.44 | بيع قوي |
| AWJK2028LLS (Argus) vs. WTI Financial Futures (May 2028) | 2028-06-02 | 2.45 | −2.00% | −0.05 | 2.45 | 2.45 | بيع قوي |
| AWJM2028LLS (Argus) vs. WTI Financial Futures (Jun 2028) | 2028-07-05 | 2.45 | −2.00% | −0.05 | 2.45 | 2.45 | بيع قوي |
| AWJN2028LLS (Argus) vs. WTI Financial Futures (Jul 2028) | 2028-08-02 | 2.44 | −2.01% | −0.05 | 2.44 | 2.44 | بيع قوي |
| AWJQ2028LLS (Argus) vs. WTI Financial Futures (Aug 2028) | 2028-09-05 | 2.45 | −2.00% | −0.05 | 2.45 | 2.45 | بيع قوي |
| AWJU2028LLS (Argus) vs. WTI Financial Futures (Sep 2028) | 2028-10-03 | 2.44 | −2.01% | −0.05 | 2.44 | 2.44 | بيع قوي |
| AWJV2028LLS (Argus) vs. WTI Financial Futures (Oct 2028) | 2028-11-02 | 2.44 | −2.01% | −0.05 | 2.44 | 2.44 | بيع قوي |
| AWJX2028LLS (Argus) vs. WTI Financial Futures (Nov 2028) | 2028-12-04 | 2.45 | −2.00% | −0.05 | 2.45 | 2.45 | بيع قوي |
| AWJZ2028LLS (Argus) vs. WTI Financial Futures (Dec 2028) | 2029-01-03 | 2.45 | −2.00% | −0.05 | 2.45 | 2.45 | بيع قوي |
| AWJF2029LLS (Argus) vs. WTI Financial Futures (Jan 2029) | 2029-02-02 | 2.45 | −2.00% | −0.05 | 2.45 | 2.45 | بيع قوي |
| AWJG2029LLS (Argus) vs. WTI Financial Futures (Feb 2029) | 2029-03-02 | 2.45 | −2.00% | −0.05 | 2.45 | 2.45 | بيع قوي |
| AWJH2029LLS (Argus) vs. WTI Financial Futures (Mar 2029) | 2029-04-03 | 2.45 | −2.00% | −0.05 | 2.45 | 2.45 | بيع قوي |
| AWJJ2029LLS (Argus) vs. WTI Financial Futures (Apr 2029) | 2029-05-02 | 2.44 | −2.01% | −0.05 | 2.44 | 2.44 | بيع قوي |
| AWJK2029LLS (Argus) vs. WTI Financial Futures (May 2029) | 2029-06-04 | 2.45 | −2.00% | −0.05 | 2.45 | 2.45 | بيع قوي |
| AWJM2029LLS (Argus) vs. WTI Financial Futures (Jun 2029) | 2029-07-03 | 2.46 | −1.99% | −0.05 | 2.46 | 2.46 | بيع قوي |
| AWJN2029LLS (Argus) vs. WTI Financial Futures (Jul 2029) | 2029-08-02 | 2.46 | −1.99% | −0.05 | 2.46 | 2.46 | بيع قوي |
| AWJQ2029LLS (Argus) vs. WTI Financial Futures (Aug 2029) | 2029-09-05 | 2.46 | −1.60% | −0.04 | 2.46 | 2.46 | بيع قوي |
| AWJU2029LLS (Argus) vs. WTI Financial Futures (Sep 2029) | 2029-10-02 | 2.44 | −2.01% | −0.05 | 2.44 | 2.44 | بيع قوي |
| AWJV2029LLS (Argus) vs. WTI Financial Futures (Oct 2029) | 2029-11-02 | 2.45 | −2.00% | −0.05 | 2.45 | 2.45 | بيع قوي |
| AWJX2029LLS (Argus) vs. WTI Financial Futures (Nov 2029) | 2029-12-04 | 2.46 | −1.99% | −0.05 | 2.46 | 2.46 | بيع قوي |
| AWJZ2029LLS (Argus) vs. WTI Financial Futures (Dec 2029) | 2030-01-03 | 2.46 | −1.99% | −0.05 | 2.46 | 2.46 | بيع قوي |
| AWJF2030LLS (Argus) vs. WTI Financial Futures (Jan 2030) | 2030-02-04 | 2.46 | −1.99% | −0.05 | 2.46 | 2.46 | بيع قوي |
| AWJG2030LLS (Argus) vs. WTI Financial Futures (Feb 2030) | 2030-03-04 | 2.45 | −2.39% | −0.06 | 2.45 | 2.45 | بيع قوي |
| AWJH2030LLS (Argus) vs. WTI Financial Futures (Mar 2030) | 2030-04-02 | 2.45 | −2.00% | −0.05 | 2.45 | 2.45 | بيع قوي |
| AWJJ2030LLS (Argus) vs. WTI Financial Futures (Apr 2030) | 2030-05-02 | 2.45 | −2.00% | −0.05 | 2.45 | 2.45 | بيع قوي |
| AWJK2030LLS (Argus) vs. WTI Financial Futures (May 2030) | 2030-06-04 | 2.46 | −1.99% | −0.05 | 2.46 | 2.46 | بيع قوي |
| AWJM2030LLS (Argus) vs. WTI Financial Futures (Jun 2030) | 2030-07-02 | 2.46 | −1.99% | −0.05 | 2.46 | 2.46 | بيع قوي |
| AWJN2030LLS (Argus) vs. WTI Financial Futures (Jul 2030) | 2030-08-02 | 2.46 | −1.99% | −0.05 | 2.46 | 2.46 | بيع قوي |
| AWJQ2030LLS (Argus) vs. WTI Financial Futures (Aug 2030) | 2030-09-04 | 2.45 | −2.00% | −0.05 | 2.45 | 2.45 | بيع قوي |
| AWJU2030LLS (Argus) vs. WTI Financial Futures (Sep 2030) | 2030-10-02 | 2.45 | −2.00% | −0.05 | 2.45 | 2.45 | بيع قوي |
| AWJV2030LLS (Argus) vs. WTI Financial Futures (Oct 2030) | 2030-11-04 | 2.46 | −1.99% | −0.05 | 2.46 | 2.46 | بيع قوي |
| AWJX2030LLS (Argus) vs. WTI Financial Futures (Nov 2030) | 2030-12-03 | 2.46 | −1.99% | −0.05 | 2.46 | 2.46 | بيع قوي |
| AWJZ2030LLS (Argus) vs. WTI Financial Futures (Dec 2030) | 2031-01-03 | 2.46 | −1.99% | −0.05 | 2.46 | 2.46 | بيع قوي |