عقود Ethanol T2 FOB Rdam Including Duty (Platts) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AZ1H2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2025) | 2025-04-02 | 669.385 | −0.09% | −0.603 | 669.385 | 669.385 | بيع |
| AZ1J2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2025) | 2025-05-02 | 669.500 | +0.07% | 0.500 | 669.500 | 669.500 | بيع |
| AZ1K2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2025) | 2025-06-03 | 666.000 | +0.05% | 0.333 | 666.000 | 666.000 | بيع |
| AZ1M2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025) | 2025-07-02 | 663.000 | +0.15% | 1.000 | 663.000 | 663.000 | بيع |
| AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 659.667 | +0.15% | 1.000 | 659.667 | 659.667 | بيع |
| AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 655.667 | +0.15% | 1.000 | 655.667 | 655.667 | بيع |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 651.333 | +0.15% | 1.000 | 651.333 | 651.333 | بيع |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 643.000 | +0.16% | 1.000 | 643.000 | 643.000 | بيع |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 633.667 | +0.11% | 0.667 | 633.667 | 633.667 | بيع |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 624.333 | 0.00% | 0.000 | 624.333 | 624.333 | بيع |
| AZ1F2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2026) | 2026-02-03 | 625.000 | +0.05% | 0.333 | 625.000 | 625.000 | بيع |
| AZ1G2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2026) | 2026-03-03 | 624.333 | 0.00% | 0.000 | 624.333 | 624.333 | بيع |
| AZ1H2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026) | 2026-04-02 | 624.000 | +0.05% | 0.333 | 624.000 | 624.000 | بيع |