العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 790.000 | +1.28% | +10.000 | 790.000 | 790.000 | شراء |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 690.000 | +1.47% | +10.000 | 690.000 | 690.000 | شراء |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 629.000 | +0.16% | +1.000 | 629.000 | 629.000 | شراء |
| AZ1F2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2026) | 2026-02-03 | 602.000 | −0.33% | −2.000 | 602.000 | 602.000 | بيع |
| AZ1G2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2026) | 2026-03-03 | 609.000 | −0.49% | −3.000 | 609.000 | 609.000 | حياديه |
| AZ1H2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026) | 2026-04-02 | 619.000 | −0.48% | −3.000 | 619.000 | 619.000 | شراء |
| AZ1J2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2026) | 2026-05-04 | 634.000 | 0.00% | 0.000 | 634.000 | 634.000 | شراء |
| AZ1K2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2026) | 2026-06-02 | 634.000 | −0.16% | −1.000 | 634.000 | 634.000 | شراء |
| AZ1M2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2026) | 2026-07-02 | 634.000 | −0.16% | −1.000 | 634.000 | 634.000 | شراء |
| AZ1N2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2026) | 2026-08-04 | 628.000 | −0.32% | −2.000 | 628.000 | 628.000 | شراء |
| AZ1Q2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2026) | 2026-09-01 | 627.000 | −0.16% | −1.000 | 627.000 | 627.000 | شراء |
| AZ1U2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2026) | 2026-10-02 | 627.000 | +0.16% | +1.000 | 627.000 | 627.000 | شراء |
| AZ1V2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2026) | 2026-11-03 | 611.000 | −0.65% | −4.000 | 611.000 | 611.000 | شراء |
| AZ1X2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2026) | 2026-12-02 | 610.000 | 0.00% | 0.000 | 610.000 | 610.000 | شراء قوي |
| AZ1Z2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2026) | 2027-01-05 | 610.000 | 0.00% | 0.000 | 610.000 | 610.000 | شراء قوي |