عقود Ethanol T2 FOB Rdam Including Duty (Platts) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 657.000 | +0.31% | +2.000 | 657.000 | 657.000 | شراء |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 685.000 | +0.88% | +6.000 | 685.000 | 685.000 | شراء قوي |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 654.000 | +0.46% | +3.000 | 654.000 | 654.000 | شراء قوي |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 619.000 | +0.81% | +5.000 | 619.000 | 619.000 | شراء |
| AZ1F2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2026) | 2026-02-03 | 600.000 | +0.17% | +1.000 | 600.000 | 600.000 | شراء |
| AZ1G2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2026) | 2026-03-03 | 603.000 | 0.00% | 0.000 | 603.000 | 603.000 | شراء |
| AZ1H2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026) | 2026-04-02 | 604.000 | 0.00% | 0.000 | 604.000 | 604.000 | شراء |
| AZ1J2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2026) | 2026-05-04 | 613.000 | +0.49% | +3.000 | 613.000 | 613.000 | شراء |
| AZ1K2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2026) | 2026-06-02 | 614.000 | +0.49% | +3.000 | 614.000 | 614.000 | شراء |
| AZ1M2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2026) | 2026-07-02 | 615.000 | +0.49% | +3.000 | 615.000 | 615.000 | شراء |
| AZ1N2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2026) | 2026-08-04 | 605.000 | +0.33% | +2.000 | 605.000 | 605.000 | شراء |
| AZ1Q2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2026) | 2026-09-01 | 605.000 | +0.33% | +2.000 | 605.000 | 605.000 | شراء |
| AZ1U2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2026) | 2026-10-02 | 605.000 | +0.33% | +2.000 | 605.000 | 605.000 | شراء |
| AZ1V2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2026) | 2026-11-03 | 586.000 | 0.00% | 0.000 | 586.000 | 586.000 | بيع |
| AZ1X2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2026) | 2026-12-02 | 586.000 | 0.00% | 0.000 | 586.000 | 586.000 | بيع |
| AZ1Z2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2026) | 2027-01-05 | 586.000 | 0.00% | 0.000 | 586.000 | 586.000 | بيع |