ابدأ الآن
Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارمنحنى أماميالموسميةالعقود

List of individual contracts

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
BBG2026Brent Crude Oil Futures (Feb 2026)
2025-12-3159.68+1.29%+0.7659.6859.68
بيع
BBH2026Brent Crude Oil Futures (Mar 2026)
2026-02-0259.40+1.24%+0.7359.4059.40
بيع
BBJ2026Brent Crude Oil Futures (Apr 2026)
2026-03-0259.25+1.16%+0.6859.2559.25
بيع
BBK2026Brent Crude Oil Futures (May 2026)
2026-04-0159.24+1.11%+0.6559.2459.24
بيع
BBM2026Brent Crude Oil Futures (Jun 2026)
2026-05-0159.29+1.04%+0.6159.2959.29
بيع
BBN2026Brent Crude Oil Futures (Jul 2026)
2026-06-0159.36+0.97%+0.5759.3659.36
بيع
BBQ2026Brent Crude Oil Futures (Aug 2026)
2026-07-0159.41+0.90%+0.5359.4159.41
بيع
BBU2026Brent Crude Oil Futures (Sep 2026)
2026-08-0359.44+0.83%+0.4959.4459.44
بيع
BBV2026Brent Crude Oil Futures (Oct 2026)
2026-09-0159.48+0.78%+0.4659.4859.48
بيع
BBX2026Brent Crude Oil Futures (Nov 2026)
2026-10-0159.53+0.73%+0.4359.5359.53
بيع
BBZ2026Brent Crude Oil Futures (Dec 2026)
2026-11-0259.60+0.68%+0.4059.6059.60
بيع
BBF2027Brent Crude Oil Futures (Jan 2027)
2026-12-0159.66+0.62%+0.3759.6659.66
بيع
BBG2027Brent Crude Oil Futures (Feb 2027)
2026-12-3159.74+0.59%+0.3559.7459.74
بيع
BBH2027Brent Crude Oil Futures (Mar 2027)
2027-02-0159.86+0.55%+0.3359.8659.86
بيع
BBJ2027Brent Crude Oil Futures (Apr 2027)
2027-03-0160.00+0.52%+0.3160.0060.00
بيع
BBK2027Brent Crude Oil Futures (May 2027)
2027-04-0160.15+0.48%+0.2960.1560.15
بيع
BBM2027Brent Crude Oil Futures (Jun 2027)
2027-05-0460.29+0.45%+0.2760.2960.29
بيع
BBN2027Brent Crude Oil Futures (Jul 2027)
2027-06-0160.39+0.42%+0.2560.3960.39
بيع
BBQ2027Brent Crude Oil Futures (Aug 2027)
2027-07-0160.52+0.38%+0.2360.5260.52
بيع
BBU2027Brent Crude Oil Futures (Sep 2027)
2027-08-0260.69+0.36%+0.2260.6960.69
بيع
BBV2027Brent Crude Oil Futures (Oct 2027)
2027-09-0160.85+0.31%+0.1960.8560.85
بيع
BBX2027Brent Crude Oil Futures (Nov 2027)
2027-10-0161.03+0.30%+0.1861.0361.03
بيع
BBZ2027Brent Crude Oil Futures (Dec 2027)
2027-11-0161.18+0.28%+0.1761.1861.18
بيع
BBF2028Brent Crude Oil Futures (Jan 2028)
2027-12-0161.28+0.25%+0.1561.2861.28
بيع
BBG2028Brent Crude Oil Futures (Feb 2028)
2027-12-3161.41+0.23%+0.1461.4161.41
بيع
BBH2028Brent Crude Oil Futures (Mar 2028)
2028-02-0161.59+0.20%+0.1261.5961.59
بيع
BBJ2028Brent Crude Oil Futures (Apr 2028)
2028-03-0161.77+0.18%+0.1161.7761.77
بيع
BBK2028Brent Crude Oil Futures (May 2028)
2028-04-0361.95+0.15%+0.0961.9561.95
بيع
BBM2028Brent Crude Oil Futures (Jun 2028)
2028-05-0262.13+0.13%+0.0862.1362.13
بيع
BBN2028Brent Crude Oil Futures (Jul 2028)
2028-06-0162.26+0.11%+0.0762.2662.26
بيع
BBQ2028Brent Crude Oil Futures (Aug 2028)
2028-07-0362.40+0.10%+0.0662.4062.40
بيع
BBU2028Brent Crude Oil Futures (Sep 2028)
2028-08-0162.51+0.08%+0.0562.5162.51
بيع
BBV2028Brent Crude Oil Futures (Oct 2028)
2028-09-0162.64+0.05%+0.0362.6462.64
بيع
BBX2028Brent Crude Oil Futures (Nov 2028)
2028-10-0262.79+0.03%+0.0262.7962.79
بيع
BBZ2028Brent Crude Oil Futures (Dec 2028)
2028-11-0162.94+0.02%+0.0162.9462.94
بيع
BBF2029Brent Crude Oil Futures (Jan 2029)
2028-12-0163.06−0.02%−0.0163.0663.06
بيع
BBG2029Brent Crude Oil Futures (Feb 2029)
2028-12-2963.24−0.02%−0.0163.2463.24
بيع
BBH2029Brent Crude Oil Futures (Mar 2029)
2029-02-0163.43−0.03%−0.0263.4363.43
بيع
BBJ2029Brent Crude Oil Futures (Apr 2029)
2029-03-0163.66−0.05%−0.0363.6663.66
بيع
BBK2029Brent Crude Oil Futures (May 2029)
2029-04-0363.79−0.05%−0.0363.7963.79
بيع
BBM2029Brent Crude Oil Futures (Jun 2029)
2029-05-0163.91−0.05%−0.0363.9163.91
بيع
BBN2029Brent Crude Oil Futures (Jul 2029)
2029-06-0164.07−0.06%−0.0464.0764.07
بيع
BBQ2029Brent Crude Oil Futures (Aug 2029)
2029-07-0264.19−0.08%−0.0564.1964.19
بيع
BBU2029Brent Crude Oil Futures (Sep 2029)
2029-08-0164.30−0.09%−0.0664.3064.30
بيع
BBV2029Brent Crude Oil Futures (Oct 2029)
2029-09-0364.39−0.11%−0.0764.3964.39
بيع
BBX2029Brent Crude Oil Futures (Nov 2029)
2029-10-0164.48−0.11%−0.0764.4864.48
بيع
BBZ2029Brent Crude Oil Futures (Dec 2029)
2029-11-0164.56−0.11%−0.0764.5664.56
بيع
BBF2030Brent Crude Oil Futures (Jan 2030)
2029-12-0364.67−0.12%−0.0864.6764.67
بيع
BBG2030Brent Crude Oil Futures (Feb 2030)
2029-12-3164.81−0.14%−0.0964.8164.81
بيع
BBH2030Brent Crude Oil Futures (Mar 2030)
2030-02-0165.00−0.14%−0.0965.0065.00
بيع
BBJ2030Brent Crude Oil Futures (Apr 2030)
2030-03-0165.14−0.14%−0.0965.1465.14
بيع
BBK2030Brent Crude Oil Futures (May 2030)
2030-04-0165.22−0.14%−0.0965.2265.22
بيع
BBM2030Brent Crude Oil Futures (Jun 2030)
2030-05-0165.30−0.15%−0.1065.3065.30
بيع
BBN2030Brent Crude Oil Futures (Jul 2030)
2030-06-0365.40−0.17%−0.1165.4065.40
بيع
BBQ2030Brent Crude Oil Futures (Aug 2030)
2030-07-0165.51−0.17%−0.1165.5165.51
بيع
BBU2030Brent Crude Oil Futures (Sep 2030)
2030-08-0165.62−0.17%−0.1165.6265.62
بيع
BBV2030Brent Crude Oil Futures (Oct 2030)
2030-09-0265.69−0.17%−0.1165.6965.69
بيع
BBX2030Brent Crude Oil Futures (Nov 2030)
2030-10-0165.75−0.18%−0.1265.7565.75
بيع
BBZ2030Brent Crude Oil Futures (Dec 2030)
2030-11-0165.81−0.20%−0.1365.8165.81
بيع
BBF2031Brent Crude Oil Futures (Jan 2031)
2030-12-0265.84−0.21%−0.1465.8465.84
بيع
BBG2031Brent Crude Oil Futures (Feb 2031)
2030-12-3165.88−0.23%−0.1565.8865.88
بيع
BBH2031Brent Crude Oil Futures (Mar 2031)
2031-02-0365.94−0.24%−0.1665.9465.94
بيع
BBJ2031Brent Crude Oil Futures (Apr 2031)
2031-03-0366.00−0.26%−0.1766.0066.00
بيع
BBK2031Brent Crude Oil Futures (May 2031)
2031-04-0166.08−0.29%−0.1966.0866.08
بيع
BBM2031Brent Crude Oil Futures (Jun 2031)
2031-05-0166.15−0.30%−0.2066.1566.15
بيع
BBN2031Brent Crude Oil Futures (Jul 2031)
2031-06-0266.20−0.32%−0.2166.2066.20
بيع
BBQ2031Brent Crude Oil Futures (Aug 2031)
2031-07-0166.28−0.33%−0.2266.2866.28
بيع
BBU2031Brent Crude Oil Futures (Sep 2031)
2031-08-0166.36−0.35%−0.2366.3666.36
بيع
BBV2031Brent Crude Oil Futures (Oct 2031)
2031-09-0166.44−0.36%−0.2466.4466.44
بيع
BBX2031Brent Crude Oil Futures (Nov 2031)
2031-10-0166.50−0.37%−0.2566.5066.50
بيع
BBZ2031Brent Crude Oil Futures (Dec 2031)
2031-11-0366.56−0.39%−0.2666.5666.56
بيع
BBF2032Brent Crude Oil Futures (Jan 2032)
2031-12-0166.60−0.39%−0.2666.6066.60
بيع
BBG2032Brent Crude Oil Futures (Feb 2032)
2031-12-3166.64−0.39%−0.2666.6466.64
بيع
BBH2032Brent Crude Oil Futures (Mar 2032)
2032-02-0266.68−0.39%−0.2666.6866.68
بيع
BBJ2032Brent Crude Oil Futures (Apr 2032)
2032-03-0166.72−0.39%−0.2666.7266.72
بيع
BBK2032Brent Crude Oil Futures (May 2032)
2032-04-0166.77−0.39%−0.2666.7766.77
بيع
BBM2032Brent Crude Oil Futures (Jun 2032)
2032-05-0466.82−0.39%−0.2666.8266.82
بيع قوي
BBN2032Brent Crude Oil Futures (Jul 2032)
2032-06-0166.85−0.39%−0.2666.8566.85
بيع قوي
BBQ2032Brent Crude Oil Futures (Aug 2032)
2032-07-0166.88−0.39%−0.2666.8866.88
بيع قوي
BBU2032Brent Crude Oil Futures (Sep 2032)
2032-08-0266.92−0.39%−0.2666.9266.92
بيع قوي
BBV2032Brent Crude Oil Futures (Oct 2032)
2032-09-0166.96−0.39%−0.2666.9666.96
بيع قوي
BBX2032Brent Crude Oil Futures (Nov 2032)
2032-10-0167.01−0.39%−0.2667.0167.01
بيع قوي
BBZ2032Brent Crude Oil Futures (Dec 2032)
2032-11-0167.06−0.39%−0.2667.0667.06
بيع قوي
BBF2033Brent Crude Oil Futures (Jan 2033)
2032-12-0167.09−0.39%−0.2667.0967.09
بيع
BBG2033Brent Crude Oil Futures (Feb 2033)
2032-12-3167.12−0.39%−0.2667.1267.12
بيع
BBH2033Brent Crude Oil Futures (Mar 2033)
2033-02-0167.15−0.39%−0.2667.1567.15
بيع
BBJ2033Brent Crude Oil Futures (Apr 2033)
2033-03-0167.15−0.39%−0.2667.1567.15
بيع
BBK2033Brent Crude Oil Futures (May 2033)
2033-04-0167.15−0.39%−0.2667.1567.15
بيع
BBM2033Brent Crude Oil Futures (Jun 2033)
2033-05-0367.15−0.39%−0.2667.1567.15
بيع
BBN2033Brent Crude Oil Futures (Jul 2033)
2033-06-0167.15−0.39%−0.2667.1567.15
بيع
BBQ2033Brent Crude Oil Futures (Aug 2033)
2033-07-0167.15−0.39%−0.2667.1567.15
بيع
BBU2033Brent Crude Oil Futures (Sep 2033)
2033-08-0167.15−0.39%−0.2667.1567.15
بيع
BBV2033Brent Crude Oil Futures (Oct 2033)
2033-09-0167.15−0.39%−0.2667.1567.15
بيع
BBX2033Brent Crude Oil Futures (Nov 2033)
2033-10-0367.15−0.39%−0.2667.1567.15
بيع
BBZ2033Brent Crude Oil Futures (Dec 2033)
2033-11-0167.15−0.39%−0.2667.1567.15
بيع