عقود Brent Last Day Financial Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 76.83 | −0.05% | −0.04 | 77.08 | 76.51 | شراء |
| BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 75.94 | +0.07% | 0.05 | 76.42 | 75.16 | حيادية |
| BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 75.16 | +0.05% | 0.04 | 75.60 | 74.45 | حيادية |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 74.37 | −0.09% | −0.07 | 74.86 | 73.83 | حيادية |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 73.87 | +0.45% | 0.33 | 73.87 | 73.87 | بيع |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 73.28 | −0.12% | −0.09 | 73.28 | 73.28 | بيع |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 72.91 | +0.41% | 0.30 | 72.91 | 72.63 | بيع |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 72.47 | +0.39% | 0.28 | 72.47 | 72.47 | بيع |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 72.06 | +0.36% | 0.26 | 72.07 | 72.06 | بيع |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 71.37 | −0.42% | −0.30 | 72.06 | 71.16 | بيع |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 71.32 | +0.30% | 0.21 | 71.32 | 71.32 | بيع |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 71.00 | +0.27% | 0.19 | 71.00 | 71.00 | بيع |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 70.72 | +0.24% | 0.17 | 70.72 | 70.72 | بيع |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 70.48 | +0.21% | 0.15 | 70.48 | 70.48 | بيع |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 70.28 | +0.20% | 0.14 | 70.28 | 70.28 | بيع |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 70.10 | +0.19% | 0.13 | 70.10 | 70.10 | بيع |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 69.93 | +0.19% | 0.13 | 69.93 | 69.93 | بيع |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 69.76 | +0.17% | 0.12 | 69.76 | 69.76 | بيع |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 69.59 | +0.14% | 0.10 | 69.59 | 69.59 | بيع |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 69.45 | +0.13% | 0.09 | 69.45 | 69.45 | بيع |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 69.31 | +0.12% | 0.08 | 69.31 | 69.31 | بيع |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 69.17 | +0.10% | 0.07 | 69.17 | 69.17 | بيع |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 69.02 | +0.09% | 0.06 | 69.02 | 69.02 | بيع |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 68.90 | +0.07% | 0.05 | 68.90 | 68.90 | بيع |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 68.79 | +0.07% | 0.05 | 68.79 | 68.79 | بيع |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 68.69 | +0.06% | 0.04 | 68.69 | 68.69 | بيع |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 68.63 | +0.06% | 0.04 | 68.63 | 68.63 | بيع |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 68.56 | +0.04% | 0.03 | 68.56 | 68.56 | بيع |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 68.47 | +0.03% | 0.02 | 68.47 | 68.47 | بيع |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 68.37 | +0.01% | 0.01 | 68.37 | 68.37 | بيع |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 68.29 | 0.00% | 0.00 | 68.29 | 68.29 | بيع قوي |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 68.23 | −0.01% | −0.01 | 68.23 | 68.23 | بيع قوي |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 68.17 | −0.03% | −0.02 | 68.17 | 68.17 | بيع قوي |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 68.13 | −0.03% | −0.02 | 68.13 | 68.13 | بيع قوي |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 68.07 | −0.03% | −0.02 | 68.07 | 68.07 | بيع قوي |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 68.03 | −0.03% | −0.02 | 68.03 | 68.03 | بيع قوي |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 67.99 | −0.03% | −0.02 | 67.99 | 67.99 | بيع قوي |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 67.95 | −0.04% | −0.03 | 67.95 | 67.95 | بيع قوي |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 67.91 | −0.04% | −0.03 | 67.91 | 67.91 | بيع قوي |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 67.87 | −0.06% | −0.04 | 67.87 | 67.87 | بيع قوي |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 67.85 | −0.06% | −0.04 | 67.85 | 67.85 | بيع قوي |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 67.82 | −0.06% | −0.04 | 67.82 | 67.82 | بيع قوي |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 67.79 | −0.06% | −0.04 | 67.79 | 67.79 | بيع قوي |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 67.74 | −0.07% | −0.05 | 67.74 | 67.74 | بيع قوي |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 67.70 | −0.09% | −0.06 | 67.70 | 67.70 | بيع قوي |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 67.66 | −0.10% | −0.07 | 67.66 | 67.66 | بيع قوي |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 67.60 | −0.10% | −0.07 | 67.60 | 67.60 | بيع قوي |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 67.56 | −0.10% | −0.07 | 67.56 | 67.56 | بيع قوي |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 67.53 | −0.10% | −0.07 | 67.53 | 67.53 | بيع قوي |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 67.51 | −0.10% | −0.07 | 67.51 | 67.51 | بيع قوي |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 67.48 | −0.12% | −0.08 | 67.48 | 67.48 | بيع قوي |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 67.48 | −0.12% | −0.08 | 67.48 | 67.48 | بيع قوي |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 67.46 | −0.12% | −0.08 | 67.46 | 67.46 | بيع قوي |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 67.44 | −0.12% | −0.08 | 67.44 | 67.44 | بيع قوي |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 67.43 | −0.12% | −0.08 | 67.43 | 67.43 | بيع قوي |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 67.42 | −0.12% | −0.08 | 67.42 | 67.42 | بيع قوي |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 67.41 | −0.12% | −0.08 | 67.41 | 67.41 | بيع قوي |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 67.40 | −0.13% | −0.09 | 67.40 | 67.40 | بيع قوي |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 67.40 | −0.13% | −0.09 | 67.40 | 67.40 | بيع قوي |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 67.39 | −0.13% | −0.09 | 67.39 | 67.39 | بيع قوي |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 67.38 | −0.13% | −0.09 | 67.38 | 67.38 | بيع قوي |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 67.37 | −0.13% | −0.09 | 67.37 | 67.37 | بيع قوي |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 67.36 | −0.13% | −0.09 | 67.36 | 67.36 | بيع قوي |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 67.35 | −0.15% | −0.10 | 67.35 | 67.35 | بيع قوي |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 67.34 | −0.15% | −0.10 | 67.34 | 67.34 | بيع قوي |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 67.33 | −0.15% | −0.10 | 67.33 | 67.33 | بيع قوي |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 67.32 | −0.15% | −0.10 | 67.32 | 67.32 | بيع قوي |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 67.32 | −0.15% | −0.10 | 67.32 | 67.32 | بيع قوي |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 67.30 | −0.15% | −0.10 | 67.30 | 67.30 | بيع قوي |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 67.29 | −0.16% | −0.11 | 67.29 | 67.29 | بيع قوي |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 67.27 | −0.16% | −0.11 | 67.27 | 67.27 | بيع قوي |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 67.25 | −0.16% | −0.11 | 67.25 | 67.25 | بيع قوي |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 67.23 | −0.16% | −0.11 | 67.23 | 67.23 | بيع قوي |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 67.21 | −0.16% | −0.11 | 67.21 | 67.21 | بيع قوي |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 67.19 | −0.16% | −0.11 | 67.19 | 67.19 | بيع قوي |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 67.18 | −0.16% | −0.11 | 67.18 | 67.18 | بيع قوي |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 67.17 | −0.16% | −0.11 | 67.17 | 67.17 | بيع قوي |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 67.16 | −0.16% | −0.11 | 67.16 | 67.16 | بيع قوي |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 67.15 | −0.16% | −0.11 | 67.15 | 67.15 | بيع قوي |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 67.14 | −0.16% | −0.11 | 67.14 | 67.14 | بيع قوي |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 67.13 | −0.16% | −0.11 | 67.13 | 67.13 | بيع قوي |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 67.12 | −0.16% | −0.11 | 67.12 | 67.12 | بيع قوي |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 67.11 | −0.16% | −0.11 | 67.11 | 67.11 | بيع قوي |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 67.10 | −0.16% | −0.11 | 67.10 | 67.10 | بيع قوي |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 67.09 | −0.16% | −0.11 | 67.09 | 67.09 | بيع قوي |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 67.09 | −0.16% | −0.11 | 67.09 | 67.09 | بيع قوي |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 67.09 | −0.16% | −0.11 | 67.09 | 67.09 | بيع قوي |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 67.09 | −0.16% | −0.11 | 67.09 | 67.09 | بيع قوي |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 67.09 | −0.16% | −0.11 | 67.09 | 67.09 | بيع قوي |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 67.09 | −0.16% | −0.11 | 67.09 | 67.09 | بيع قوي |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 67.09 | −0.16% | −0.11 | 67.09 | 67.09 | بيع قوي |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 67.09 | −0.16% | −0.11 | 67.09 | 67.09 | بيع قوي |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 67.09 | −0.16% | −0.11 | 67.09 | 67.09 | بيع قوي |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 67.09 | −0.16% | −0.11 | 67.09 | 67.09 | بيع قوي |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 67.09 | −0.16% | −0.11 | 67.09 | 67.09 | بيع قوي |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 67.09 | −0.16% | −0.11 | 67.09 | 67.09 | بيع قوي |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 67.09 | −0.16% | −0.11 | 67.09 | 67.09 | بيع قوي |