Brent Last Day Financial FuturesBrent Last Day Financial FuturesBrent Last Day Financial Futures

Brent Last Day Financial Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Brent Last Day Financial Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
BZH2025Brent Last Day Financial Futures (Mar 2025)
2025-02-0376.83−0.05%−0.0477.0876.51
شراء
BZJ2025Brent Last Day Financial Futures (Apr 2025)
2025-03-0375.94+0.07%0.0576.4275.16
حيادية
BZK2025Brent Last Day Financial Futures (May 2025)
2025-04-0175.16+0.05%0.0475.6074.45
حيادية
BZM2025Brent Last Day Financial Futures (Jun 2025)
2025-05-0174.37−0.09%−0.0774.8673.83
حيادية
BZN2025Brent Last Day Financial Futures (Jul 2025)
2025-06-0273.87+0.45%0.3373.8773.87
بيع
BZQ2025Brent Last Day Financial Futures (Aug 2025)
2025-07-0173.28−0.12%−0.0973.2873.28
بيع
BZU2025Brent Last Day Financial Futures (Sep 2025)
2025-08-0172.91+0.41%0.3072.9172.63
بيع
BZV2025Brent Last Day Financial Futures (Oct 2025)
2025-09-0272.47+0.39%0.2872.4772.47
بيع
BZX2025Brent Last Day Financial Futures (Nov 2025)
2025-10-0172.06+0.36%0.2672.0772.06
بيع
BZZ2025Brent Last Day Financial Futures (Dec 2025)
2025-11-0371.37−0.42%−0.3072.0671.16
بيع
BZF2026Brent Last Day Financial Futures (Jan 2026)
2025-12-0171.32+0.30%0.2171.3271.32
بيع
BZG2026Brent Last Day Financial Futures (Feb 2026)
2025-12-3171.00+0.27%0.1971.0071.00
بيع
BZH2026Brent Last Day Financial Futures (Mar 2026)
2026-02-0270.72+0.24%0.1770.7270.72
بيع
BZJ2026Brent Last Day Financial Futures (Apr 2026)
2026-03-0270.48+0.21%0.1570.4870.48
بيع
BZK2026Brent Last Day Financial Futures (May 2026)
2026-04-0170.28+0.20%0.1470.2870.28
بيع
BZM2026Brent Last Day Financial Futures (Jun 2026)
2026-05-0170.10+0.19%0.1370.1070.10
بيع
BZN2026Brent Last Day Financial Futures (Jul 2026)
2026-06-0169.93+0.19%0.1369.9369.93
بيع
BZQ2026Brent Last Day Financial Futures (Aug 2026)
2026-07-0169.76+0.17%0.1269.7669.76
بيع
BZU2026Brent Last Day Financial Futures (Sep 2026)
2026-08-0369.59+0.14%0.1069.5969.59
بيع
BZV2026Brent Last Day Financial Futures (Oct 2026)
2026-08-3169.45+0.13%0.0969.4569.45
بيع
BZX2026Brent Last Day Financial Futures (Nov 2026)
2026-10-0169.31+0.12%0.0869.3169.31
بيع
BZZ2026Brent Last Day Financial Futures (Dec 2026)
2026-11-0269.17+0.10%0.0769.1769.17
بيع
BZF2027Brent Last Day Financial Futures (Jan 2027)
2026-12-0169.02+0.09%0.0669.0269.02
بيع
BZG2027Brent Last Day Financial Futures (Feb 2027)
2026-12-3168.90+0.07%0.0568.9068.90
بيع
BZH2027Brent Last Day Financial Futures (Mar 2027)
2027-02-0168.79+0.07%0.0568.7968.79
بيع
BZJ2027Brent Last Day Financial Futures (Apr 2027)
2027-03-0168.69+0.06%0.0468.6968.69
بيع
BZK2027Brent Last Day Financial Futures (May 2027)
2027-04-0168.63+0.06%0.0468.6368.63
بيع
BZM2027Brent Last Day Financial Futures (Jun 2027)
2027-05-0368.56+0.04%0.0368.5668.56
بيع
BZN2027Brent Last Day Financial Futures (Jul 2027)
2027-06-0168.47+0.03%0.0268.4768.47
بيع
BZQ2027Brent Last Day Financial Futures (Aug 2027)
2027-07-0168.37+0.01%0.0168.3768.37
بيع
BZU2027Brent Last Day Financial Futures (Sep 2027)
2027-08-0268.290.00%0.0068.2968.29
بيع قوي
BZV2027Brent Last Day Financial Futures (Oct 2027)
2027-09-0168.23−0.01%−0.0168.2368.23
بيع قوي
BZX2027Brent Last Day Financial Futures (Nov 2027)
2027-10-0168.17−0.03%−0.0268.1768.17
بيع قوي
BZZ2027Brent Last Day Financial Futures (Dec 2027)
2027-11-0168.13−0.03%−0.0268.1368.13
بيع قوي
BZF2028Brent Last Day Financial Futures (Jan 2028)
2027-12-0168.07−0.03%−0.0268.0768.07
بيع قوي
BZG2028Brent Last Day Financial Futures (Feb 2028)
2027-12-3168.03−0.03%−0.0268.0368.03
بيع قوي
BZH2028Brent Last Day Financial Futures (Mar 2028)
2028-02-0167.99−0.03%−0.0267.9967.99
بيع قوي
BZJ2028Brent Last Day Financial Futures (Apr 2028)
2028-03-0167.95−0.04%−0.0367.9567.95
بيع قوي
BZK2028Brent Last Day Financial Futures (May 2028)
2028-04-0367.91−0.04%−0.0367.9167.91
بيع قوي
BZM2028Brent Last Day Financial Futures (Jun 2028)
2028-05-0167.87−0.06%−0.0467.8767.87
بيع قوي
BZN2028Brent Last Day Financial Futures (Jul 2028)
2028-06-0167.85−0.06%−0.0467.8567.85
بيع قوي
BZQ2028Brent Last Day Financial Futures (Aug 2028)
2028-07-0367.82−0.06%−0.0467.8267.82
بيع قوي
BZU2028Brent Last Day Financial Futures (Sep 2028)
2028-08-0167.79−0.06%−0.0467.7967.79
بيع قوي
BZV2028Brent Last Day Financial Futures (Oct 2028)
2028-09-0167.74−0.07%−0.0567.7467.74
بيع قوي
BZX2028Brent Last Day Financial Futures (Nov 2028)
2028-10-0267.70−0.09%−0.0667.7067.70
بيع قوي
BZZ2028Brent Last Day Financial Futures (Dec 2028)
2028-11-0167.66−0.10%−0.0767.6667.66
بيع قوي
BZF2029Brent Last Day Financial Futures (Jan 2029)
2028-12-0167.60−0.10%−0.0767.6067.60
بيع قوي
BZG2029Brent Last Day Financial Futures (Feb 2029)
2028-12-2967.56−0.10%−0.0767.5667.56
بيع قوي
BZH2029Brent Last Day Financial Futures (Mar 2029)
2029-02-0167.53−0.10%−0.0767.5367.53
بيع قوي
BZJ2029Brent Last Day Financial Futures (Apr 2029)
2029-03-0167.51−0.10%−0.0767.5167.51
بيع قوي
BZK2029Brent Last Day Financial Futures (May 2029)
2029-04-0267.48−0.12%−0.0867.4867.48
بيع قوي
BZM2029Brent Last Day Financial Futures (Jun 2029)
2029-05-0167.48−0.12%−0.0867.4867.48
بيع قوي
BZN2029Brent Last Day Financial Futures (Jul 2029)
2029-06-0167.46−0.12%−0.0867.4667.46
بيع قوي
BZQ2029Brent Last Day Financial Futures (Aug 2029)
2029-07-0267.44−0.12%−0.0867.4467.44
بيع قوي
BZU2029Brent Last Day Financial Futures (Sep 2029)
2029-08-0167.43−0.12%−0.0867.4367.43
بيع قوي
BZV2029Brent Last Day Financial Futures (Oct 2029)
2029-09-0467.42−0.12%−0.0867.4267.42
بيع قوي
BZX2029Brent Last Day Financial Futures (Nov 2029)
2029-10-0167.41−0.12%−0.0867.4167.41
بيع قوي
BZZ2029Brent Last Day Financial Futures (Dec 2029)
2029-11-0167.40−0.13%−0.0967.4067.40
بيع قوي
BZF2030Brent Last Day Financial Futures (Jan 2030)
2029-12-0367.40−0.13%−0.0967.4067.40
بيع قوي
BZG2030Brent Last Day Financial Futures (Feb 2030)
2029-12-3167.39−0.13%−0.0967.3967.39
بيع قوي
BZH2030Brent Last Day Financial Futures (Mar 2030)
2030-02-0167.38−0.13%−0.0967.3867.38
بيع قوي
BZJ2030Brent Last Day Financial Futures (Apr 2030)
2030-03-0167.37−0.13%−0.0967.3767.37
بيع قوي
BZK2030Brent Last Day Financial Futures (May 2030)
2030-04-0167.36−0.13%−0.0967.3667.36
بيع قوي
BZM2030Brent Last Day Financial Futures (Jun 2030)
2030-05-0167.35−0.15%−0.1067.3567.35
بيع قوي
BZN2030Brent Last Day Financial Futures (Jul 2030)
2030-06-0367.34−0.15%−0.1067.3467.34
بيع قوي
BZQ2030Brent Last Day Financial Futures (Aug 2030)
2030-07-0167.33−0.15%−0.1067.3367.33
بيع قوي
BZU2030Brent Last Day Financial Futures (Sep 2030)
2030-08-0167.32−0.15%−0.1067.3267.32
بيع قوي
BZV2030Brent Last Day Financial Futures (Oct 2030)
2030-09-0367.32−0.15%−0.1067.3267.32
بيع قوي
BZX2030Brent Last Day Financial Futures (Nov 2030)
2030-10-0167.30−0.15%−0.1067.3067.30
بيع قوي
BZZ2030Brent Last Day Financial Futures (Dec 2030)
2030-11-0167.29−0.16%−0.1167.2967.29
بيع قوي
BZF2031Brent Last Day Financial Futures (Jan 2031)
2030-12-0267.27−0.16%−0.1167.2767.27
بيع قوي
BZG2031Brent Last Day Financial Futures (Feb 2031)
2030-12-3167.25−0.16%−0.1167.2567.25
بيع قوي
BZH2031Brent Last Day Financial Futures (Mar 2031)
2031-02-0367.23−0.16%−0.1167.2367.23
بيع قوي
BZJ2031Brent Last Day Financial Futures (Apr 2031)
2031-03-0367.21−0.16%−0.1167.2167.21
بيع قوي
BZK2031Brent Last Day Financial Futures (May 2031)
2031-04-0167.19−0.16%−0.1167.1967.19
بيع قوي
BZM2031Brent Last Day Financial Futures (Jun 2031)
2031-05-0167.18−0.16%−0.1167.1867.18
بيع قوي
BZN2031Brent Last Day Financial Futures (Jul 2031)
2031-06-0267.17−0.16%−0.1167.1767.17
بيع قوي
BZQ2031Brent Last Day Financial Futures (Aug 2031)
2031-07-0167.16−0.16%−0.1167.1667.16
بيع قوي
BZU2031Brent Last Day Financial Futures (Sep 2031)
2031-08-0167.15−0.16%−0.1167.1567.15
بيع قوي
BZV2031Brent Last Day Financial Futures (Oct 2031)
2031-09-0267.14−0.16%−0.1167.1467.14
بيع قوي
BZX2031Brent Last Day Financial Futures (Nov 2031)
2031-10-0167.13−0.16%−0.1167.1367.13
بيع قوي
BZZ2031Brent Last Day Financial Futures (Dec 2031)
2031-11-0367.12−0.16%−0.1167.1267.12
بيع قوي
BZF2032Brent Last Day Financial Futures (Jan 2032)
2031-12-0167.11−0.16%−0.1167.1167.11
بيع قوي
BZG2032Brent Last Day Financial Futures (Feb 2032)
2031-12-3167.10−0.16%−0.1167.1067.10
بيع قوي
BZH2032Brent Last Day Financial Futures (Mar 2032)
2032-02-0267.09−0.16%−0.1167.0967.09
بيع قوي
BZJ2032Brent Last Day Financial Futures (Apr 2032)
2032-03-0167.09−0.16%−0.1167.0967.09
بيع قوي
BZK2032Brent Last Day Financial Futures (May 2032)
2032-04-0167.09−0.16%−0.1167.0967.09
بيع قوي
BZM2032Brent Last Day Financial Futures (Jun 2032)
2032-05-0367.09−0.16%−0.1167.0967.09
بيع قوي
BZN2032Brent Last Day Financial Futures (Jul 2032)
2032-06-0167.09−0.16%−0.1167.0967.09
بيع قوي
BZQ2032Brent Last Day Financial Futures (Aug 2032)
2032-07-0167.09−0.16%−0.1167.0967.09
بيع قوي
BZU2032Brent Last Day Financial Futures (Sep 2032)
2032-08-0267.09−0.16%−0.1167.0967.09
بيع قوي
BZV2032Brent Last Day Financial Futures (Oct 2032)
2032-09-0167.09−0.16%−0.1167.0967.09
بيع قوي
BZX2032Brent Last Day Financial Futures (Nov 2032)
2032-10-0167.09−0.16%−0.1167.0967.09
بيع قوي
BZZ2032Brent Last Day Financial Futures (Dec 2032)
2032-11-0167.09−0.16%−0.1167.0967.09
بيع قوي
BZF2033Brent Last Day Financial Futures (Jan 2033)
2032-12-0167.09−0.16%−0.1167.0967.09
بيع قوي
BZG2033Brent Last Day Financial Futures (Feb 2033)
2032-12-3167.09−0.16%−0.1167.0967.09
بيع قوي
BZH2033Brent Last Day Financial Futures (Mar 2033)
2033-02-0167.09−0.16%−0.1167.0967.09
بيع قوي