Brent Last Day Financial FuturesBrent Last Day Financial FuturesBrent Last Day Financial Futures

Brent Last Day Financial Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Brent Last Day Financial Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
BZH2025Brent Last Day Financial Futures (Mar 2025)
2025-02-0376.89+0.40%0.3177.5275.99
حيادية
BZJ2025Brent Last Day Financial Futures (Apr 2025)
2025-03-0375.84+0.30%0.2376.4974.98
حيادية
BZK2025Brent Last Day Financial Futures (May 2025)
2025-04-0175.09+0.39%0.2975.6474.20
حيادية
BZM2025Brent Last Day Financial Futures (Jun 2025)
2025-05-0174.55+0.61%0.4574.8873.54
بيع
BZN2025Brent Last Day Financial Futures (Jul 2025)
2025-06-0273.54−0.88%−0.6574.1073.54
بيع
BZQ2025Brent Last Day Financial Futures (Aug 2025)
2025-07-0173.05−0.81%−0.6073.1472.97
بيع
BZU2025Brent Last Day Financial Futures (Sep 2025)
2025-08-0172.63+0.03%0.0272.6372.63
بيع
BZV2025Brent Last Day Financial Futures (Oct 2025)
2025-09-0272.19−0.72%−0.5272.1972.19
بيع قوي
BZX2025Brent Last Day Financial Futures (Nov 2025)
2025-10-0171.80−0.69%−0.5071.8071.80
بيع قوي
BZZ2025Brent Last Day Financial Futures (Dec 2025)
2025-11-0371.94+0.70%0.5071.9471.37
بيع
BZF2026Brent Last Day Financial Futures (Jan 2026)
2025-12-0171.11−0.66%−0.4771.1171.11
بيع قوي
BZG2026Brent Last Day Financial Futures (Feb 2026)
2025-12-3170.81−0.63%−0.4570.8170.81
بيع قوي
BZH2026Brent Last Day Financial Futures (Mar 2026)
2026-02-0270.55−0.62%−0.4470.5570.55
بيع قوي
BZJ2026Brent Last Day Financial Futures (Apr 2026)
2026-03-0270.33−0.59%−0.4270.3370.33
بيع قوي
BZK2026Brent Last Day Financial Futures (May 2026)
2026-04-0170.14−0.57%−0.4070.1470.14
بيع قوي
BZM2026Brent Last Day Financial Futures (Jun 2026)
2026-05-0169.97−0.55%−0.3969.9769.97
بيع قوي
BZN2026Brent Last Day Financial Futures (Jul 2026)
2026-06-0169.80−0.54%−0.3869.8069.80
بيع قوي
BZQ2026Brent Last Day Financial Futures (Aug 2026)
2026-07-0169.64−0.53%−0.3769.6469.64
بيع قوي
BZU2026Brent Last Day Financial Futures (Sep 2026)
2026-08-0369.49−0.52%−0.3669.4969.49
بيع قوي
BZV2026Brent Last Day Financial Futures (Oct 2026)
2026-08-3169.36−0.49%−0.3469.3669.36
بيع قوي
BZX2026Brent Last Day Financial Futures (Nov 2026)
2026-10-0169.23−0.46%−0.3269.2369.23
بيع قوي
BZZ2026Brent Last Day Financial Futures (Dec 2026)
2026-11-0269.10−0.45%−0.3169.1969.10
بيع قوي
BZF2027Brent Last Day Financial Futures (Jan 2027)
2026-12-0168.96−0.43%−0.3068.9668.96
بيع قوي
BZG2027Brent Last Day Financial Futures (Feb 2027)
2026-12-3168.85−0.42%−0.2968.8568.85
بيع قوي
BZH2027Brent Last Day Financial Futures (Mar 2027)
2027-02-0168.74−0.41%−0.2868.7468.74
بيع قوي
BZJ2027Brent Last Day Financial Futures (Apr 2027)
2027-03-0168.65−0.39%−0.2768.6568.65
بيع قوي
BZK2027Brent Last Day Financial Futures (May 2027)
2027-04-0168.59−0.36%−0.2568.5968.59
بيع قوي
BZM2027Brent Last Day Financial Futures (Jun 2027)
2027-05-0368.53−0.36%−0.2568.5368.53
بيع قوي
BZN2027Brent Last Day Financial Futures (Jul 2027)
2027-06-0168.45−0.38%−0.2668.4568.45
بيع قوي
BZQ2027Brent Last Day Financial Futures (Aug 2027)
2027-07-0168.36−0.36%−0.2568.3668.36
بيع قوي
BZU2027Brent Last Day Financial Futures (Sep 2027)
2027-08-0268.29−0.35%−0.2468.2968.29
بيع قوي
BZV2027Brent Last Day Financial Futures (Oct 2027)
2027-09-0168.24−0.34%−0.2368.2468.24
بيع قوي
BZX2027Brent Last Day Financial Futures (Nov 2027)
2027-10-0168.19−0.31%−0.2168.1968.19
بيع قوي
BZZ2027Brent Last Day Financial Futures (Dec 2027)
2027-11-0168.15−0.28%−0.1968.5368.15
بيع قوي
BZF2028Brent Last Day Financial Futures (Jan 2028)
2027-12-0168.09−0.28%−0.1968.0968.09
بيع قوي
BZG2028Brent Last Day Financial Futures (Feb 2028)
2027-12-3168.05−0.26%−0.1868.0568.05
بيع قوي
BZH2028Brent Last Day Financial Futures (Mar 2028)
2028-02-0168.01−0.25%−0.1768.0168.01
بيع قوي
BZJ2028Brent Last Day Financial Futures (Apr 2028)
2028-03-0167.98−0.25%−0.1767.9867.98
بيع قوي
BZK2028Brent Last Day Financial Futures (May 2028)
2028-04-0367.94−0.23%−0.1667.9467.94
بيع قوي
BZM2028Brent Last Day Financial Futures (Jun 2028)
2028-05-0167.91−0.22%−0.1567.9167.91
بيع قوي
BZN2028Brent Last Day Financial Futures (Jul 2028)
2028-06-0167.89−0.21%−0.1467.8967.89
بيع قوي
BZQ2028Brent Last Day Financial Futures (Aug 2028)
2028-07-0367.86−0.19%−0.1367.8667.86
بيع قوي
BZU2028Brent Last Day Financial Futures (Sep 2028)
2028-08-0167.83−0.18%−0.1267.8367.83
بيع قوي
BZV2028Brent Last Day Financial Futures (Oct 2028)
2028-09-0167.79−0.18%−0.1267.7967.79
بيع قوي
BZX2028Brent Last Day Financial Futures (Nov 2028)
2028-10-0267.76−0.16%−0.1167.7667.76
بيع قوي
BZZ2028Brent Last Day Financial Futures (Dec 2028)
2028-11-0167.73−0.15%−0.1067.7367.73
بيع قوي
BZF2029Brent Last Day Financial Futures (Jan 2029)
2028-12-0167.67−0.15%−0.1067.6767.67
بيع قوي
BZG2029Brent Last Day Financial Futures (Feb 2029)
2028-12-2967.63−0.15%−0.1067.6367.63
بيع قوي
BZH2029Brent Last Day Financial Futures (Mar 2029)
2029-02-0167.60−0.15%−0.1067.6067.60
بيع قوي
BZJ2029Brent Last Day Financial Futures (Apr 2029)
2029-03-0167.58−0.13%−0.0967.5867.58
بيع قوي
BZK2029Brent Last Day Financial Futures (May 2029)
2029-04-0267.56−0.12%−0.0867.5667.56
بيع قوي
BZM2029Brent Last Day Financial Futures (Jun 2029)
2029-05-0167.56−0.12%−0.0867.5667.56
بيع قوي
BZN2029Brent Last Day Financial Futures (Jul 2029)
2029-06-0167.54−0.12%−0.0867.5467.54
بيع قوي
BZQ2029Brent Last Day Financial Futures (Aug 2029)
2029-07-0267.52−0.12%−0.0867.5267.52
بيع قوي
BZU2029Brent Last Day Financial Futures (Sep 2029)
2029-08-0167.51−0.10%−0.0767.5167.51
بيع قوي
BZV2029Brent Last Day Financial Futures (Oct 2029)
2029-09-0467.50−0.09%−0.0667.5067.50
بيع قوي
BZX2029Brent Last Day Financial Futures (Nov 2029)
2029-10-0167.49−0.09%−0.0667.4967.49
بيع قوي
BZZ2029Brent Last Day Financial Futures (Dec 2029)
2029-11-0167.49−0.09%−0.0667.4967.49
بيع قوي
BZF2030Brent Last Day Financial Futures (Jan 2030)
2029-12-0367.49−0.07%−0.0567.4967.49
بيع قوي
BZG2030Brent Last Day Financial Futures (Feb 2030)
2029-12-3167.48−0.07%−0.0567.4867.48
بيع قوي
BZH2030Brent Last Day Financial Futures (Mar 2030)
2030-02-0167.47−0.07%−0.0567.4767.47
بيع قوي
BZJ2030Brent Last Day Financial Futures (Apr 2030)
2030-03-0167.46−0.07%−0.0567.4667.46
بيع قوي
BZK2030Brent Last Day Financial Futures (May 2030)
2030-04-0167.45−0.07%−0.0567.4567.45
بيع قوي
BZM2030Brent Last Day Financial Futures (Jun 2030)
2030-05-0167.45−0.06%−0.0467.4567.45
بيع قوي
BZN2030Brent Last Day Financial Futures (Jul 2030)
2030-06-0367.44−0.06%−0.0467.4467.44
بيع قوي
BZQ2030Brent Last Day Financial Futures (Aug 2030)
2030-07-0167.43−0.06%−0.0467.4367.43
بيع قوي
BZU2030Brent Last Day Financial Futures (Sep 2030)
2030-08-0167.42−0.06%−0.0467.4267.42
بيع قوي
BZV2030Brent Last Day Financial Futures (Oct 2030)
2030-09-0367.42−0.04%−0.0367.4267.42
بيع قوي
BZX2030Brent Last Day Financial Futures (Nov 2030)
2030-10-0167.40−0.04%−0.0367.4067.40
بيع قوي
BZZ2030Brent Last Day Financial Futures (Dec 2030)
2030-11-0167.40−0.04%−0.0367.4067.40
بيع قوي
BZF2031Brent Last Day Financial Futures (Jan 2031)
2030-12-0267.38−0.04%−0.0367.3867.38
بيع قوي
BZG2031Brent Last Day Financial Futures (Feb 2031)
2030-12-3167.36−0.04%−0.0367.3667.36
بيع قوي
BZH2031Brent Last Day Financial Futures (Mar 2031)
2031-02-0367.34−0.04%−0.0367.3467.34
بيع قوي
BZJ2031Brent Last Day Financial Futures (Apr 2031)
2031-03-0367.32−0.04%−0.0367.3267.32
بيع قوي
BZK2031Brent Last Day Financial Futures (May 2031)
2031-04-0167.30−0.04%−0.0367.3067.30
بيع قوي
BZM2031Brent Last Day Financial Futures (Jun 2031)
2031-05-0167.29−0.04%−0.0367.2967.29
بيع قوي
BZN2031Brent Last Day Financial Futures (Jul 2031)
2031-06-0267.28−0.04%−0.0367.2867.28
بيع قوي
BZQ2031Brent Last Day Financial Futures (Aug 2031)
2031-07-0167.27−0.04%−0.0367.2767.27
بيع قوي
BZU2031Brent Last Day Financial Futures (Sep 2031)
2031-08-0167.26−0.04%−0.0367.2667.26
بيع قوي
BZV2031Brent Last Day Financial Futures (Oct 2031)
2031-09-0267.25−0.04%−0.0367.2567.25
بيع قوي
BZX2031Brent Last Day Financial Futures (Nov 2031)
2031-10-0167.24−0.04%−0.0367.2467.24
بيع قوي
BZZ2031Brent Last Day Financial Futures (Dec 2031)
2031-11-0367.23−0.04%−0.0367.2367.23
بيع قوي
BZF2032Brent Last Day Financial Futures (Jan 2032)
2031-12-0167.22−0.04%−0.0367.2267.22
بيع قوي
BZG2032Brent Last Day Financial Futures (Feb 2032)
2031-12-3167.21−0.04%−0.0367.2167.21
بيع قوي
BZH2032Brent Last Day Financial Futures (Mar 2032)
2032-02-0267.20−0.04%−0.0367.2067.20
بيع قوي
BZJ2032Brent Last Day Financial Futures (Apr 2032)
2032-03-0167.20−0.04%−0.0367.2067.20
بيع قوي
BZK2032Brent Last Day Financial Futures (May 2032)
2032-04-0167.20−0.04%−0.0367.2067.20
بيع قوي
BZM2032Brent Last Day Financial Futures (Jun 2032)
2032-05-0367.20−0.04%−0.0367.2067.20
بيع قوي
BZN2032Brent Last Day Financial Futures (Jul 2032)
2032-06-0167.20−0.04%−0.0367.2067.20
بيع قوي
BZQ2032Brent Last Day Financial Futures (Aug 2032)
2032-07-0167.20−0.04%−0.0367.2067.20
بيع قوي
BZU2032Brent Last Day Financial Futures (Sep 2032)
2032-08-0267.20−0.04%−0.0367.2067.20
بيع قوي
BZV2032Brent Last Day Financial Futures (Oct 2032)
2032-09-0167.20−0.04%−0.0367.2067.20
بيع قوي
BZX2032Brent Last Day Financial Futures (Nov 2032)
2032-10-0167.20−0.04%−0.0367.2067.20
بيع قوي
BZZ2032Brent Last Day Financial Futures (Dec 2032)
2032-11-0167.20−0.04%−0.0367.2067.20
بيع قوي
BZF2033Brent Last Day Financial Futures (Jan 2033)
2032-12-0167.20−0.04%−0.0367.2067.20
بيع قوي
BZG2033Brent Last Day Financial Futures (Feb 2033)
2032-12-3167.20−0.04%−0.0367.2067.20
بيع قوي
BZH2033Brent Last Day Financial Futures (Mar 2033)
2033-02-0167.20−0.04%−0.0367.2067.20
بيع قوي