العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CJZ2025Cocoa Futures (Dec 2025) | 2025-11-20 | 6,151 | +1.54% | +93 | 6,151 | 6,151 | حياديه |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 6,250 | +2.41% | +147 | 6,250 | 6,250 | حياديه |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 6,255 | +3.01% | +183 | 6,255 | 6,255 | حياديه |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 6,250 | +3.08% | +187 | 6,250 | 6,250 | حياديه |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 6,215 | +3.17% | +191 | 6,215 | 6,215 | حياديه |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 6,151 | +3.24% | +193 | 6,151 | 6,151 | حياديه |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 6,122 | +3.34% | +198 | 6,122 | 6,122 | حياديه |
| CJK2027Cocoa Futures (May 2027) | 2027-04-23 | 6,110 | +3.38% | +200 | 6,110 | 6,110 | حياديه |
| CJN2027Cocoa Futures (Jul 2027) | 2027-06-23 | 6,101 | +3.39% | +200 | 6,101 | 6,101 | شراء |
| CJU2027Cocoa Futures (Sep 2027) | 2027-08-24 | 6,085 | +3.40% | +200 | 6,085 | 6,085 | شراء قوي |