عقود عقود خام النفط الخفيف الآجلة
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 72.57 | +0.44% | 0.32 | 73.25 | 71.85 | شراء |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 71.91 | −0.79% | −0.57 | 72.77 | 71.83 | حيادية |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 71.74 | −0.76% | −0.55 | 72.55 | 71.66 | شراء |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 71.44 | −0.74% | −0.53 | 72.21 | 71.36 | شراء |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 71.04 | −0.74% | −0.53 | 71.79 | 70.99 | شراء |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 70.59 | −0.75% | −0.53 | 71.33 | 70.59 | شراء |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 70.14 | −0.72% | −0.51 | 70.84 | 70.09 | شراء |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 69.67 | −0.73% | −0.51 | 70.19 | 69.64 | شراء |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 69.40 | −0.52% | −0.36 | 69.77 | 69.28 | شراء |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 68.92 | −0.66% | −0.46 | 69.58 | 68.85 | شراء |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 68.59 | −0.62% | −0.43 | 69.00 | 68.58 | شراء |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 68.28 | −0.61% | −0.42 | 68.41 | 68.28 | شراء |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 68.41 | +0.59% | 0.40 | 68.41 | 68.41 | شراء قوي |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 68.16 | +0.58% | 0.39 | 68.16 | 67.92 | شراء قوي |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 67.94 | +0.58% | 0.39 | 67.94 | 67.94 | شراء قوي |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 67.30 | −0.63% | −0.43 | 67.87 | 67.30 | شراء |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 67.49 | +0.55% | 0.37 | 67.49 | 67.49 | شراء |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 67.28 | +0.57% | 0.38 | 67.28 | 67.28 | شراء |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 67.08 | +0.55% | 0.37 | 67.45 | 66.80 | شراء |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 66.90 | +0.54% | 0.36 | 66.90 | 66.90 | شراء |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 66.74 | +0.54% | 0.36 | 66.74 | 66.74 | شراء |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 66.17 | −0.63% | −0.42 | 66.75 | 66.17 | شراء |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 66.40 | +0.55% | 0.36 | 66.40 | 66.40 | شراء |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 66.21 | +0.55% | 0.36 | 66.21 | 66.21 | شراء |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 66.05 | +0.55% | 0.36 | 66.05 | 66.05 | شراء |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 65.90 | +0.53% | 0.35 | 65.90 | 65.90 | شراء |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 65.79 | +0.55% | 0.36 | 65.79 | 65.79 | شراء |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 65.68 | +0.57% | 0.37 | 66.00 | 65.57 | شراء |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 65.53 | +0.57% | 0.37 | 65.53 | 65.53 | شراء |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 65.40 | +0.57% | 0.37 | 65.40 | 65.40 | شراء |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 65.28 | +0.55% | 0.36 | 65.28 | 65.28 | شراء |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 65.18 | +0.56% | 0.36 | 65.18 | 65.18 | شراء |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 65.09 | +0.57% | 0.37 | 65.09 | 65.09 | شراء |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 64.68 | −0.49% | −0.32 | 65.12 | 64.68 | شراء |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 64.87 | +0.60% | 0.39 | 64.87 | 64.87 | شراء |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 64.75 | +0.56% | 0.36 | 64.75 | 64.75 | شراء |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 64.65 | +0.54% | 0.35 | 64.65 | 64.65 | شراء |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 64.56 | +0.55% | 0.35 | 64.56 | 64.56 | شراء |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 64.50 | +0.59% | 0.38 | 64.50 | 64.50 | شراء |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 64.42 | +0.59% | 0.38 | 64.42 | 64.42 | شراء |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 64.33 | +0.59% | 0.38 | 64.33 | 64.33 | شراء |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 64.23 | +0.60% | 0.38 | 64.23 | 64.23 | شراء |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 64.19 | +0.61% | 0.39 | 64.19 | 64.19 | شراء |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 64.10 | +0.61% | 0.39 | 64.10 | 64.10 | شراء |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 64.03 | +0.61% | 0.39 | 64.03 | 64.03 | شراء |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63.92 | +0.61% | 0.39 | 63.94 | 63.92 | شراء |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63.78 | +0.62% | 0.39 | 63.78 | 63.78 | شراء |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63.72 | +0.62% | 0.39 | 63.72 | 63.72 | شراء |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63.65 | +0.62% | 0.39 | 63.65 | 63.65 | شراء |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63.58 | +0.62% | 0.39 | 63.58 | 63.58 | شراء |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63.54 | +0.62% | 0.39 | 63.54 | 63.54 | شراء |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63.49 | +0.62% | 0.39 | 63.49 | 63.49 | شراء |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63.41 | +0.62% | 0.39 | 63.41 | 63.41 | شراء |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63.33 | +0.62% | 0.39 | 63.33 | 63.33 | شراء |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63.29 | +0.64% | 0.40 | 63.29 | 63.29 | شراء |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63.25 | +0.64% | 0.40 | 63.25 | 63.25 | شراء |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63.20 | +0.64% | 0.40 | 63.20 | 63.20 | شراء |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63.15 | +0.64% | 0.40 | 63.25 | 63.15 | شراء |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63.06 | +0.64% | 0.40 | 63.06 | 63.06 | شراء |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62.98 | +0.62% | 0.39 | 62.98 | 62.98 | شراء |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62.92 | +0.62% | 0.39 | 62.92 | 62.92 | حيادية |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62.90 | +0.62% | 0.39 | 62.90 | 62.90 | شراء |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62.84 | +0.61% | 0.38 | 62.84 | 62.84 | حيادية |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62.80 | +0.61% | 0.38 | 62.80 | 62.80 | حيادية |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62.70 | +0.61% | 0.38 | 62.70 | 62.70 | حيادية |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62.65 | +0.61% | 0.38 | 62.65 | 62.65 | حيادية |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62.60 | +0.61% | 0.38 | 62.60 | 62.60 | حيادية |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62.60 | +0.61% | 0.38 | 62.60 | 62.60 | حيادية |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62.57 | +0.61% | 0.38 | 62.57 | 62.57 | حيادية |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.55 | +0.61% | 0.38 | 62.55 | 62.55 | حيادية |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62.44 | +0.60% | 0.37 | 62.44 | 62.44 | بيع |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.37 | +0.58% | 0.36 | 62.37 | 62.37 | بيع |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.29 | +0.57% | 0.35 | 62.29 | 62.29 | بيع |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.26 | +0.55% | 0.34 | 62.26 | 62.26 | بيع |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.25 | +0.53% | 0.33 | 62.25 | 62.25 | بيع |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.22 | +0.52% | 0.32 | 62.22 | 62.22 | بيع |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.16 | +0.50% | 0.31 | 62.16 | 62.16 | بيع |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.13 | +0.49% | 0.30 | 62.13 | 62.13 | بيع |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.11 | +0.49% | 0.30 | 62.11 | 62.11 | بيع |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.06 | +0.47% | 0.29 | 62.06 | 62.06 | بيع |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.03 | +0.45% | 0.28 | 62.03 | 62.03 | بيع |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61.98 | +0.44% | 0.27 | 61.98 | 61.98 | بيع |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61.91 | +0.42% | 0.26 | 61.91 | 61.91 | بيع |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61.87 | +0.42% | 0.26 | 61.87 | 61.87 | بيع |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61.80 | +0.41% | 0.25 | 61.80 | 61.80 | بيع |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61.78 | +0.41% | 0.25 | 61.78 | 61.78 | بيع |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61.75 | +0.39% | 0.24 | 61.75 | 61.75 | بيع |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61.75 | +0.39% | 0.24 | 61.75 | 61.75 | بيع |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61.71 | +0.37% | 0.23 | 61.71 | 61.71 | بيع |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61.64 | +0.36% | 0.22 | 61.64 | 61.64 | بيع |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61.63 | +0.36% | 0.22 | 61.63 | 61.63 | بيع |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61.59 | +0.34% | 0.21 | 61.59 | 61.59 | بيع |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61.56 | +0.34% | 0.21 | 61.56 | 61.56 | بيع |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61.57 | +0.33% | 0.20 | 61.57 | 61.57 | بيع |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61.51 | +0.33% | 0.20 | 61.51 | 61.51 | بيع |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61.46 | +0.31% | 0.19 | 61.46 | 61.46 | بيع |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61.42 | +0.31% | 0.19 | 61.42 | 61.42 | بيع |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61.38 | +0.29% | 0.18 | 61.38 | 61.38 | بيع |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61.36 | +0.29% | 0.18 | 61.36 | 61.36 | بيع |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61.35 | +0.28% | 0.17 | 61.35 | 61.35 | بيع |