عقود Crude Oil Futures (Mar 2018)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 63.02 | +1.22% | +0.76 | 63.03 | 62.37 | بيع |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 62.62 | +1.21% | +0.75 | 62.62 | 61.98 | بيع |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 62.35 | +1.18% | +0.73 | 62.35 | 61.73 | بيع |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 62.20 | +1.12% | +0.69 | 62.20 | 61.61 | بيع |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 62.02 | +0.93% | +0.57 | 62.06 | 61.59 | بيع |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 62.05 | +1.01% | +0.62 | 62.07 | 61.58 | بيع |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 62.02 | +0.96% | +0.59 | 62.05 | 61.64 | بيع |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 61.99 | +0.91% | +0.56 | 61.99 | 61.80 | بيع |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 62.02 | +0.94% | +0.58 | 62.02 | 61.55 | بيع |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 61.97 | +0.90% | +0.55 | 61.98 | 61.85 | بيع |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 61.92 | +0.85% | +0.52 | 61.92 | 61.75 | بيع |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 61.90 | +0.83% | +0.51 | 61.90 | 61.67 | بيع |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 61.39 | +0.89% | +0.54 | 61.92 | 61.37 | بيع |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 61.41 | +0.87% | +0.53 | 61.41 | 61.28 | بيع |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 61.94 | +0.81% | +0.50 | 61.94 | 61.55 | بيع |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 61.43 | +0.87% | +0.53 | 61.92 | 61.42 | بيع |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 61.42 | +0.87% | +0.53 | 61.46 | 61.42 | بيع |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 61.43 | +0.84% | +0.51 | 61.43 | 61.43 | بيع |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 61.47 | +0.80% | +0.49 | 61.47 | 61.47 | بيع |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 61.55 | +0.79% | +0.48 | 61.55 | 61.55 | بيع |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 61.90 | +0.44% | +0.27 | 61.90 | 61.87 | بيع |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 61.65 | +0.75% | +0.46 | 61.65 | 61.65 | بيع |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 61.69 | +0.72% | +0.44 | 61.69 | 61.69 | بيع |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 61.75 | +0.70% | +0.43 | 61.75 | 61.75 | بيع |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 61.81 | +0.68% | +0.42 | 61.81 | 61.81 | بيع |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 61.89 | +0.65% | +0.40 | 61.89 | 61.89 | بيع |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 62.35 | +0.58% | +0.36 | 62.35 | 62.20 | بيع |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 62.03 | +0.58% | +0.36 | 62.03 | 62.03 | بيع |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 62.05 | +0.57% | +0.35 | 62.05 | 62.05 | بيع |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 62.10 | +0.57% | +0.35 | 62.10 | 62.10 | بيع |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 62.16 | +0.57% | +0.35 | 62.16 | 62.16 | بيع |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 62.23 | +0.52% | +0.32 | 62.23 | 62.23 | بيع |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 62.66 | +0.58% | +0.36 | 62.66 | 62.66 | شراء |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 62.32 | +0.45% | +0.28 | 62.32 | 62.32 | بيع |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 62.36 | +0.45% | +0.28 | 62.36 | 62.36 | بيع |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 62.41 | +0.43% | +0.27 | 62.41 | 62.41 | بيع |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 62.47 | +0.42% | +0.26 | 62.47 | 62.47 | بيع |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 62.54 | +0.39% | +0.24 | 62.54 | 62.54 | بيع |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 62.96 | +0.58% | +0.36 | 62.96 | 62.95 | شراء |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62.61 | +0.35% | +0.22 | 62.61 | 62.61 | بيع |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62.63 | +0.34% | +0.21 | 62.63 | 62.63 | بيع |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62.66 | +0.32% | +0.20 | 62.66 | 62.66 | بيع |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62.69 | +0.30% | +0.19 | 62.69 | 62.69 | بيع |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62.72 | +0.27% | +0.17 | 62.72 | 62.72 | بيع |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62.80 | +0.26% | +0.16 | 62.80 | 62.80 | بيع |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62.82 | +0.24% | +0.15 | 62.82 | 62.82 | حياديه |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62.84 | +0.24% | +0.15 | 62.84 | 62.84 | شراء |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62.87 | +0.22% | +0.14 | 62.87 | 62.87 | شراء |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62.91 | +0.21% | +0.13 | 62.91 | 62.91 | شراء |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62.95 | +0.21% | +0.13 | 62.95 | 62.95 | شراء |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63.00 | +0.19% | +0.12 | 63.00 | 62.95 | شراء |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63.00 | +0.19% | +0.12 | 63.00 | 63.00 | شراء |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63.00 | +0.17% | +0.11 | 63.00 | 63.00 | شراء |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63.01 | +0.17% | +0.11 | 63.01 | 63.01 | شراء |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63.03 | +0.16% | +0.10 | 63.03 | 63.03 | شراء |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63.07 | +0.16% | +0.10 | 63.07 | 63.07 | شراء |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63.10 | +0.14% | +0.09 | 63.10 | 63.10 | شراء |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63.09 | +0.14% | +0.09 | 63.09 | 63.09 | شراء |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63.07 | +0.13% | +0.08 | 63.07 | 63.07 | شراء |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63.10 | +0.13% | +0.08 | 63.10 | 63.10 | شراء |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.11 | +0.11% | +0.07 | 63.11 | 63.11 | شراء |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.15 | +0.11% | +0.07 | 63.15 | 63.15 | شراء |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63.18 | +0.10% | +0.06 | 63.40 | 63.18 | شراء |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63.13 | +0.08% | +0.05 | 63.13 | 63.13 | شراء |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63.09 | +0.08% | +0.05 | 63.09 | 63.09 | شراء |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63.07 | +0.06% | +0.04 | 63.07 | 63.07 | شراء |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63.10 | +0.06% | +0.04 | 63.10 | 63.10 | شراء |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63.11 | +0.05% | +0.03 | 63.11 | 63.11 | شراء |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63.14 | +0.05% | +0.03 | 63.14 | 63.14 | شراء |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63.15 | +0.03% | +0.02 | 63.15 | 63.15 | شراء |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63.12 | +0.02% | +0.01 | 63.12 | 63.12 | شراء |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63.15 | +0.02% | +0.01 | 63.15 | 63.15 | شراء |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63.14 | 0.00% | 0.00 | 63.14 | 63.14 | شراء |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63.10 | 0.00% | 0.00 | 63.10 | 63.10 | شراء |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63.11 | −0.02% | −0.01 | 63.11 | 63.11 | حياديه |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 63.06 | −0.03% | −0.02 | 63.06 | 63.06 | حياديه |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 63.03 | −0.03% | −0.02 | 63.03 | 63.03 | حياديه |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 63.04 | −0.05% | −0.03 | 63.04 | 63.04 | حياديه |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 63.03 | −0.05% | −0.03 | 63.03 | 63.03 | حياديه |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 63.03 | −0.06% | −0.04 | 63.03 | 63.03 | حياديه |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 63.02 | −0.08% | −0.05 | 63.02 | 63.02 | حياديه |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62.98 | −0.08% | −0.05 | 62.98 | 62.98 | حياديه |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62.95 | −0.10% | −0.06 | 62.95 | 62.95 | حياديه |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62.95 | −0.10% | −0.06 | 62.95 | 62.95 | حياديه |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62.94 | −0.11% | −0.07 | 62.94 | 62.94 | حياديه |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62.89 | −0.11% | −0.07 | 62.89 | 62.89 | حياديه |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62.88 | −0.13% | −0.08 | 62.88 | 62.88 | حياديه |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62.84 | −0.13% | −0.08 | 62.84 | 62.84 | حياديه |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62.81 | −0.14% | −0.09 | 62.81 | 62.81 | حياديه |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62.78 | −0.14% | −0.09 | 62.78 | 62.78 | حياديه |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 62.75 | −0.14% | −0.09 | 62.75 | 62.75 | حياديه |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 62.68 | −0.16% | −0.10 | 62.68 | 62.68 | حياديه |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 62.64 | −0.16% | −0.10 | 62.64 | 62.64 | حياديه |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 62.59 | −0.16% | −0.10 | 62.59 | 62.59 | حياديه |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 62.53 | −0.18% | −0.11 | 62.53 | 62.53 | حياديه |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 62.51 | −0.18% | −0.11 | 62.51 | 62.51 | حياديه |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 62.46 | −0.18% | −0.11 | 62.46 | 62.46 | حياديه |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 62.47 | −0.19% | −0.12 | 62.47 | 62.47 | حياديه |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 62.50 | −0.19% | −0.12 | 62.50 | 62.50 | حياديه |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 62.40 | −0.19% | −0.12 | 62.40 | 62.40 | حياديه |