عقود Crude Oil Futures (Apr 2028)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 62.14 | −2.06% | −1.31 | 63.26 | 62.03 | بيع |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 61.74 | −2.02% | −1.27 | 62.80 | 61.63 | بيع |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 61.48 | −1.98% | −1.24 | 62.52 | 61.36 | بيع |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 61.26 | −2.00% | −1.25 | 62.28 | 61.18 | بيع قوي |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 61.18 | −1.91% | −1.19 | 62.13 | 61.07 | بيع قوي |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 61.14 | −1.83% | −1.14 | 62.00 | 61.08 | بيع قوي |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 61.09 | −1.80% | −1.12 | 61.93 | 60.99 | بيع قوي |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 61.12 | −1.64% | −1.02 | 61.95 | 61.02 | بيع قوي |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 61.02 | −1.66% | −1.03 | 61.78 | 61.00 | بيع قوي |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 61.07 | −1.44% | −0.89 | 61.68 | 61.07 | بيع قوي |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 60.96 | −1.49% | −0.92 | 61.71 | 60.92 | بيع قوي |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 61.01 | −1.29% | −0.80 | 61.35 | 60.90 | بيع قوي |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 60.82 | −1.55% | −0.96 | 61.27 | 60.82 | بيع قوي |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 60.97 | −1.28% | −0.79 | 61.68 | 60.77 | بيع قوي |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 61.70 | −2.13% | −1.34 | 61.70 | 61.61 | بيع |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 61.66 | −2.05% | −1.29 | 61.66 | 61.66 | بيع |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 61.65 | −1.99% | −1.25 | 61.66 | 61.53 | بيع |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 61.67 | −1.92% | −1.21 | 61.67 | 61.67 | بيع |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 61.72 | −1.86% | −1.17 | 61.72 | 61.72 | بيع |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 61.14 | −1.02% | −0.63 | 61.61 | 61.05 | بيع قوي |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 61.78 | −1.75% | −1.10 | 61.78 | 61.78 | بيع |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 61.80 | −1.70% | −1.07 | 61.80 | 61.80 | بيع |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 61.85 | −1.65% | −1.04 | 61.85 | 61.85 | بيع |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 61.90 | −1.61% | −1.01 | 61.90 | 61.90 | بيع |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 61.98 | −1.56% | −0.98 | 61.98 | 61.98 | بيع |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 61.55 | −0.84% | −0.52 | 61.96 | 61.36 | بيع قوي |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 62.10 | −1.44% | −0.91 | 62.10 | 62.10 | بيع |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 62.12 | −1.41% | −0.89 | 62.12 | 62.12 | بيع |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 62.17 | −1.36% | −0.86 | 62.17 | 62.17 | بيع |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 62.22 | −1.33% | −0.84 | 62.22 | 62.22 | بيع |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 62.31 | −1.28% | −0.81 | 62.31 | 62.31 | بيع |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 62.39 | −1.25% | −0.79 | 62.39 | 62.39 | بيع |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 62.41 | −1.22% | −0.77 | 62.41 | 62.41 | بيع |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 62.50 | +0.11% | +0.07 | 62.50 | 62.50 | بيع |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 62.50 | −1.19% | −0.75 | 62.50 | 62.50 | بيع |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 62.57 | −1.15% | −0.73 | 62.57 | 62.57 | بيع |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 62.65 | −1.12% | −0.71 | 62.65 | 62.65 | بيع |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 62.41 | −0.54% | −0.34 | 62.72 | 62.36 | بيع قوي |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62.79 | −1.01% | −0.64 | 62.79 | 62.79 | بيع |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62.82 | −1.01% | −0.64 | 62.82 | 62.82 | بيع |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62.85 | −0.99% | −0.63 | 62.85 | 62.85 | بيع |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62.89 | −0.96% | −0.61 | 62.89 | 62.89 | بيع |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62.92 | −0.94% | −0.60 | 62.92 | 62.92 | حياديه |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63.02 | −0.91% | −0.58 | 63.02 | 63.02 | حياديه |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63.06 | −0.90% | −0.57 | 63.06 | 63.06 | حياديه |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63.07 | −0.88% | −0.56 | 63.07 | 63.07 | حياديه |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63.11 | −0.86% | −0.55 | 63.11 | 63.11 | حياديه |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63.17 | −0.85% | −0.54 | 63.17 | 63.17 | حياديه |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63.22 | −0.83% | −0.53 | 63.22 | 63.22 | حياديه |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63.15 | −0.22% | −0.14 | 63.15 | 63.15 | بيع |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63.29 | −0.80% | −0.51 | 63.29 | 63.29 | حياديه |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63.29 | −0.78% | −0.50 | 63.64 | 63.29 | حياديه |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63.31 | −0.78% | −0.50 | 63.31 | 63.31 | حياديه |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63.33 | −0.77% | −0.49 | 63.33 | 63.33 | حياديه |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63.36 | −0.75% | −0.48 | 63.36 | 63.36 | حياديه |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63.42 | −0.74% | −0.47 | 63.42 | 63.42 | حياديه |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63.42 | −0.74% | −0.47 | 63.42 | 63.42 | حياديه |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63.44 | −0.72% | −0.46 | 63.44 | 63.44 | شراء |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63.49 | −0.72% | −0.46 | 63.49 | 63.49 | شراء |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.53 | −0.70% | −0.45 | 63.53 | 63.53 | شراء |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.56 | −0.70% | −0.45 | 63.56 | 63.56 | شراء |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63.25 | −0.55% | −0.35 | 63.60 | 63.25 | بيع |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63.58 | −0.67% | −0.43 | 63.58 | 63.58 | شراء |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63.57 | −0.66% | −0.42 | 63.57 | 63.57 | شراء |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63.58 | −0.66% | −0.42 | 63.58 | 63.58 | شراء |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63.58 | −0.64% | −0.41 | 63.58 | 63.58 | شراء |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63.61 | −0.62% | −0.40 | 63.61 | 63.61 | شراء |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63.65 | −0.61% | −0.39 | 63.65 | 63.65 | شراء |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63.66 | −0.61% | −0.39 | 63.66 | 63.66 | شراء |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63.70 | −0.59% | −0.38 | 63.70 | 63.70 | شراء |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63.71 | −0.59% | −0.38 | 63.71 | 63.71 | شراء |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63.70 | −0.59% | −0.38 | 63.70 | 63.70 | شراء |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63.73 | −0.58% | −0.37 | 63.73 | 63.73 | شراء |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63.71 | −0.03% | −0.02 | 63.71 | 63.71 | شراء |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 63.70 | −0.56% | −0.36 | 63.70 | 63.70 | شراء |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 63.68 | −0.56% | −0.36 | 63.68 | 63.68 | شراء |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 63.70 | −0.55% | −0.35 | 63.70 | 63.70 | شراء |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 63.72 | −0.53% | −0.34 | 63.72 | 63.72 | شراء |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 63.73 | −0.53% | −0.34 | 63.73 | 63.73 | شراء |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 63.73 | −0.52% | −0.33 | 63.73 | 63.73 | شراء |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 63.70 | −0.52% | −0.33 | 63.70 | 63.70 | شراء |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 63.69 | −0.50% | −0.32 | 63.69 | 63.69 | شراء |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 63.70 | −0.50% | −0.32 | 63.70 | 63.70 | شراء |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 63.72 | −0.48% | −0.31 | 63.72 | 63.72 | شراء |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 63.71 | −0.48% | −0.31 | 63.71 | 63.71 | شراء |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 63.71 | −0.47% | −0.30 | 63.71 | 63.71 | شراء |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 63.67 | −0.47% | −0.30 | 63.67 | 63.67 | شراء |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 63.65 | −0.47% | −0.30 | 63.65 | 63.65 | شراء |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 63.64 | −0.47% | −0.30 | 63.64 | 63.64 | شراء |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 63.63 | −0.47% | −0.30 | 63.63 | 63.63 | شراء |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 63.60 | −0.47% | −0.30 | 63.60 | 63.60 | شراء |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 63.55 | −0.47% | −0.30 | 63.55 | 63.55 | شراء |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 63.49 | −0.45% | −0.29 | 63.49 | 63.49 | شراء |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 63.46 | −0.45% | −0.29 | 63.46 | 63.46 | شراء |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 63.44 | −0.46% | −0.29 | 63.44 | 63.44 | شراء |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 63.41 | −0.46% | −0.29 | 63.41 | 63.41 | شراء |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 63.40 | −0.46% | −0.29 | 63.40 | 63.40 | شراء |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 63.40 | −0.46% | −0.29 | 63.40 | 63.40 | شراء |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 63.33 | −0.46% | −0.29 | 63.33 | 63.33 | شراء |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 63.27 | −0.46% | −0.29 | 63.27 | 63.27 | شراء |