عقود Crude Oil Futures (Jun 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 62.01 | −2.32% | −1.47 | 63.49 | 61.45 | بيع قوي |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 61.60 | −2.27% | −1.43 | 63.05 | 61.06 | بيع قوي |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 61.30 | −2.22% | −1.39 | 62.70 | 60.79 | بيع قوي |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 61.15 | −2.08% | −1.30 | 62.46 | 60.64 | بيع قوي |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 61.07 | −1.97% | −1.23 | 62.29 | 60.55 | بيع قوي |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 61.00 | −1.95% | −1.21 | 62.20 | 60.52 | بيع قوي |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 60.99 | −1.87% | −1.16 | 62.15 | 60.54 | بيع قوي |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 61.06 | −1.71% | −1.06 | 62.07 | 60.63 | بيع قوي |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 61.04 | −1.69% | −1.05 | 62.09 | 60.56 | بيع قوي |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 60.80 | −2.00% | −1.24 | 61.82 | 60.58 | بيع قوي |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 60.98 | −1.61% | −1.00 | 61.95 | 60.67 | بيع قوي |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 60.90 | −1.68% | −1.04 | 61.91 | 60.67 | بيع قوي |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 60.85 | −1.71% | −1.06 | 61.53 | 60.75 | بيع قوي |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 61.47 | −0.73% | −0.45 | 61.47 | 61.47 | بيع قوي |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 60.97 | −1.55% | −0.96 | 61.92 | 60.60 | بيع قوي |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 61.50 | −0.65% | −0.40 | 61.50 | 61.47 | بيع |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 60.90 | −1.58% | −0.98 | 60.90 | 60.90 | بيع قوي |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 61.54 | −0.55% | −0.34 | 61.54 | 61.45 | بيع |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 61.91 | −0.99% | −0.62 | 61.91 | 61.91 | بيع |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 61.98 | −0.99% | −0.62 | 61.98 | 61.98 | بيع |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 61.23 | −1.31% | −0.81 | 62.02 | 60.92 | بيع |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 62.05 | −0.99% | −0.62 | 62.05 | 62.05 | بيع |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 62.08 | −0.99% | −0.62 | 62.08 | 62.08 | بيع |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 61.88 | −0.42% | −0.26 | 61.88 | 61.88 | بيع |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 62.20 | −0.96% | −0.60 | 62.20 | 62.20 | بيع |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 62.28 | −0.95% | −0.60 | 62.28 | 62.28 | بيع |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 61.65 | −1.15% | −0.72 | 62.35 | 61.35 | بيع |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 62.40 | −0.92% | −0.58 | 62.40 | 62.40 | بيع |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 62.42 | −0.92% | −0.58 | 62.42 | 62.42 | بيع |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 62.46 | −0.92% | −0.58 | 62.46 | 62.46 | بيع |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 62.51 | −0.92% | −0.58 | 62.51 | 62.51 | بيع |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 62.60 | −0.89% | −0.56 | 62.60 | 62.60 | بيع |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 62.10 | −0.89% | −0.56 | 62.43 | 62.10 | بيع |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 62.67 | −0.89% | −0.56 | 62.67 | 62.67 | حياديه |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 62.70 | −0.89% | −0.56 | 62.70 | 62.70 | حياديه |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 62.75 | −0.87% | −0.55 | 62.75 | 62.75 | شراء |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 62.81 | −0.85% | −0.54 | 62.81 | 62.81 | شراء |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 62.89 | −0.84% | −0.53 | 62.89 | 62.89 | شراء |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 62.44 | −0.81% | −0.51 | 62.87 | 62.25 | بيع |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62.96 | −0.83% | −0.53 | 62.96 | 62.96 | شراء |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62.97 | −0.82% | −0.52 | 62.97 | 62.97 | شراء |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63.03 | −0.82% | −0.52 | 63.03 | 63.03 | شراء |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63.09 | −0.82% | −0.52 | 63.09 | 63.09 | شراء |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63.07 | −0.80% | −0.51 | 63.07 | 63.07 | شراء |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63.14 | −0.80% | −0.51 | 63.14 | 63.14 | شراء |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63.16 | −0.79% | −0.50 | 63.16 | 63.16 | شراء |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63.17 | −0.79% | −0.50 | 63.17 | 63.17 | شراء |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63.20 | −0.77% | −0.49 | 63.20 | 63.20 | شراء |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63.24 | −0.75% | −0.48 | 63.24 | 63.24 | شراء |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63.27 | −0.75% | −0.48 | 63.27 | 63.27 | شراء |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63.32 | −0.74% | −0.47 | 63.33 | 63.30 | شراء |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63.31 | −0.74% | −0.47 | 63.31 | 63.31 | شراء |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63.31 | −0.72% | −0.46 | 63.31 | 63.31 | شراء |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63.32 | −0.72% | −0.46 | 63.32 | 63.32 | شراء |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63.34 | −0.71% | −0.45 | 63.34 | 63.34 | شراء |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63.37 | −0.71% | −0.45 | 63.37 | 63.37 | شراء |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63.40 | −0.69% | −0.44 | 63.40 | 63.40 | شراء |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63.38 | −0.69% | −0.44 | 63.38 | 63.38 | شراء |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63.37 | −0.69% | −0.44 | 63.37 | 63.37 | شراء |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63.39 | −0.69% | −0.44 | 63.39 | 63.39 | شراء |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.40 | −0.69% | −0.44 | 63.40 | 63.40 | شراء |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.44 | −0.69% | −0.44 | 63.44 | 63.44 | شراء |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63.47 | −0.69% | −0.44 | 63.47 | 63.47 | شراء |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63.42 | −0.69% | −0.44 | 63.42 | 63.42 | شراء |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63.38 | −0.69% | −0.44 | 63.38 | 63.38 | شراء |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63.37 | −0.69% | −0.44 | 63.37 | 63.37 | شراء |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63.39 | −0.69% | −0.44 | 63.39 | 63.39 | شراء |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63.41 | −0.69% | −0.44 | 63.41 | 63.41 | شراء |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63.43 | −0.69% | −0.44 | 63.43 | 63.43 | شراء |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63.44 | −0.69% | −0.44 | 63.44 | 63.44 | شراء |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63.42 | −0.69% | −0.44 | 63.42 | 63.42 | شراء |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63.44 | −0.69% | −0.44 | 63.44 | 63.44 | شراء |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63.43 | −0.67% | −0.43 | 63.43 | 63.43 | شراء |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63.39 | −0.67% | −0.43 | 63.39 | 63.39 | شراء |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63.40 | −0.67% | −0.43 | 63.82 | 63.40 | شراء |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 63.35 | −0.66% | −0.42 | 63.35 | 63.35 | شراء |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 63.32 | −0.63% | −0.40 | 63.32 | 63.32 | شراء |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 63.33 | −0.61% | −0.39 | 63.33 | 63.33 | شراء |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 63.32 | −0.58% | −0.37 | 63.32 | 63.32 | شراء |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 63.32 | −0.57% | −0.36 | 63.32 | 63.32 | شراء |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 63.32 | −0.53% | −0.34 | 63.32 | 63.32 | شراء |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 63.27 | −0.55% | −0.35 | 63.27 | 63.27 | شراء |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 63.24 | −0.55% | −0.35 | 63.24 | 63.24 | شراء |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 63.24 | −0.57% | −0.36 | 63.24 | 63.24 | شراء |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 63.23 | −0.58% | −0.37 | 63.23 | 63.23 | شراء |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 63.18 | −0.58% | −0.37 | 63.18 | 63.18 | شراء |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 63.17 | −0.60% | −0.38 | 63.17 | 63.17 | شراء |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 63.13 | −0.60% | −0.38 | 63.13 | 63.13 | شراء |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 63.10 | −0.60% | −0.38 | 63.10 | 63.10 | شراء |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 63.07 | −0.60% | −0.38 | 63.07 | 63.07 | شراء |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 63.03 | −0.60% | −0.38 | 63.03 | 63.03 | شراء |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 62.97 | −0.60% | −0.38 | 62.97 | 62.97 | شراء |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 62.93 | −0.60% | −0.38 | 62.93 | 62.93 | شراء |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 62.87 | −0.59% | −0.37 | 62.87 | 62.87 | شراء |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 62.82 | −0.59% | −0.37 | 62.82 | 62.82 | شراء |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 62.79 | −0.59% | −0.37 | 62.79 | 62.79 | شراء |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 62.74 | −0.59% | −0.37 | 62.74 | 62.74 | شراء |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 62.75 | −0.59% | −0.37 | 62.75 | 62.75 | شراء |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 62.78 | −0.59% | −0.37 | 62.78 | 62.78 | شراء |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 62.68 | −0.59% | −0.37 | 62.68 | 62.68 | شراء |