العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 59.56 | +0.20% | +0.12 | 59.81 | 59.55 | بيع |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 59.39 | +0.24% | +0.14 | 59.65 | 59.32 | بيع |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 59.10 | +0.22% | +0.13 | 59.35 | 59.05 | بيع |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 58.87 | +0.22% | +0.13 | 59.08 | 58.84 | بيع |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 58.74 | +0.20% | +0.12 | 58.95 | 58.74 | بيع |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 58.74 | +0.22% | +0.13 | 58.90 | 58.70 | بيع |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 58.76 | +0.22% | +0.13 | 58.97 | 58.72 | بيع |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 58.88 | +0.41% | +0.24 | 58.89 | 58.88 | بيع |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 58.61 | −2.35% | −1.41 | 60.01 | 58.43 | بيع قوي |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 58.74 | +0.32% | +0.19 | 58.74 | 58.72 | بيع |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 58.48 | −2.29% | −1.37 | 59.47 | 58.43 | بيع قوي |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 58.58 | +0.24% | +0.14 | 58.60 | 58.58 | بيع |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 58.52 | +0.14% | +0.08 | 58.69 | 58.51 | بيع |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 58.52 | +0.21% | +0.12 | 58.52 | 58.52 | بيع |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 58.40 | −2.10% | −1.25 | 58.40 | 58.40 | بيع قوي |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 58.43 | −2.06% | −1.23 | 58.43 | 58.43 | بيع قوي |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 58.50 | −2.01% | −1.20 | 59.00 | 58.35 | بيع قوي |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 58.60 | −1.97% | −1.18 | 58.60 | 58.50 | بيع قوي |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 58.83 | +0.20% | +0.12 | 58.92 | 58.76 | بيع |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 58.79 | −1.87% | −1.12 | 58.79 | 58.79 | بيع قوي |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 58.86 | −1.82% | −1.09 | 59.00 | 58.86 | بيع قوي |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 58.93 | −1.78% | −1.07 | 58.93 | 58.93 | بيع قوي |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 59.02 | −1.75% | −1.05 | 59.02 | 59.02 | بيع قوي |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 59.14 | −1.70% | −1.02 | 59.14 | 59.14 | بيع قوي |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 59.34 | +0.13% | +0.08 | 59.40 | 59.31 | بيع |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 59.32 | −1.61% | −0.97 | 59.32 | 59.32 | بيع قوي |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 59.39 | −1.56% | −0.94 | 59.39 | 59.39 | بيع قوي |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 59.49 | −1.51% | −0.91 | 59.49 | 59.49 | بيع قوي |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 59.60 | −1.46% | −0.88 | 59.60 | 59.60 | بيع قوي |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 59.73 | −1.40% | −0.85 | 59.73 | 59.73 | بيع قوي |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 59.84 | −1.37% | −0.83 | 60.10 | 59.79 | بيع قوي |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 59.90 | −1.33% | −0.81 | 59.90 | 59.90 | بيع قوي |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 59.97 | −1.28% | −0.78 | 59.97 | 59.97 | بيع قوي |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 60.07 | −1.25% | −0.76 | 60.07 | 60.07 | بيع قوي |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 60.18 | −1.20% | −0.73 | 60.18 | 60.18 | بيع قوي |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 60.30 | −1.16% | −0.71 | 60.30 | 60.30 | بيع قوي |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 60.41 | −1.15% | −0.70 | 60.95 | 60.34 | بيع قوي |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 60.47 | −1.13% | −0.69 | 60.47 | 60.47 | بيع قوي |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 60.53 | −1.08% | −0.66 | 60.53 | 60.53 | بيع قوي |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 60.59 | −1.05% | −0.64 | 60.59 | 60.59 | بيع قوي |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 60.65 | −1.01% | −0.62 | 60.65 | 60.65 | بيع قوي |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 60.74 | −0.98% | −0.60 | 60.74 | 60.74 | بيع قوي |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 60.84 | −0.94% | −0.58 | 60.84 | 60.84 | بيع قوي |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 60.89 | −0.91% | −0.56 | 60.89 | 60.89 | بيع قوي |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 60.95 | −0.88% | −0.54 | 60.95 | 60.95 | بيع قوي |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 61.01 | −0.85% | −0.52 | 61.01 | 61.01 | بيع قوي |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 61.07 | −0.81% | −0.50 | 61.07 | 61.07 | بيع قوي |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 61.12 | −0.78% | −0.48 | 61.12 | 61.12 | بيع قوي |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 61.24 | −0.75% | −0.46 | 61.40 | 61.19 | بيع قوي |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 61.30 | −0.71% | −0.44 | 61.30 | 61.30 | بيع قوي |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 61.36 | −0.68% | −0.42 | 61.36 | 61.36 | بيع قوي |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 61.37 | −0.65% | −0.40 | 61.37 | 61.37 | بيع قوي |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 61.41 | −0.61% | −0.38 | 61.41 | 61.41 | بيع قوي |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 61.46 | −0.58% | −0.36 | 61.46 | 61.46 | بيع قوي |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 61.52 | −0.55% | −0.34 | 61.52 | 61.52 | بيع قوي |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 61.53 | −0.53% | −0.33 | 61.53 | 61.53 | بيع قوي |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 61.59 | −0.52% | −0.32 | 61.59 | 61.59 | بيع قوي |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 61.64 | −0.50% | −0.31 | 61.64 | 61.64 | بيع قوي |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61.68 | −0.47% | −0.29 | 61.68 | 61.68 | بيع قوي |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61.72 | −0.45% | −0.28 | 61.72 | 61.72 | بيع قوي |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 61.77 | −0.44% | −0.27 | 61.77 | 61.77 | بيع قوي |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61.76 | −0.44% | −0.27 | 61.76 | 61.76 | بيع قوي |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61.77 | −0.44% | −0.27 | 61.77 | 61.77 | بيع قوي |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61.78 | −0.44% | −0.27 | 61.78 | 61.78 | بيع قوي |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61.79 | −0.44% | −0.27 | 61.79 | 61.79 | بيع قوي |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61.84 | −0.43% | −0.27 | 61.84 | 61.84 | بيع قوي |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61.87 | −0.43% | −0.27 | 61.87 | 61.87 | بيع قوي |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61.88 | −0.43% | −0.27 | 61.88 | 61.88 | بيع قوي |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61.91 | −0.43% | −0.27 | 61.91 | 61.91 | بيع قوي |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61.93 | −0.43% | −0.27 | 61.93 | 61.93 | بيع قوي |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61.93 | −0.43% | −0.27 | 61.93 | 61.93 | بيع قوي |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61.95 | −0.43% | −0.27 | 61.95 | 61.95 | بيع قوي |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61.97 | −0.43% | −0.27 | 61.97 | 61.97 | بيع قوي |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61.91 | −0.43% | −0.27 | 61.91 | 61.91 | بيع قوي |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61.90 | −0.43% | −0.27 | 61.90 | 61.90 | بيع قوي |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61.88 | −0.43% | −0.27 | 61.88 | 61.88 | بيع قوي |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61.91 | −0.43% | −0.27 | 61.91 | 61.91 | بيع قوي |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61.92 | −0.43% | −0.27 | 61.92 | 61.92 | بيع قوي |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61.95 | −0.43% | −0.27 | 61.95 | 61.95 | بيع قوي |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61.94 | −0.43% | −0.27 | 61.94 | 61.94 | بيع قوي |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61.94 | −0.43% | −0.27 | 61.94 | 61.94 | بيع قوي |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61.93 | −0.43% | −0.27 | 61.93 | 61.93 | بيع قوي |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61.93 | −0.43% | −0.27 | 61.93 | 61.93 | بيع قوي |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61.93 | −0.43% | −0.27 | 61.93 | 61.93 | بيع |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61.93 | −0.43% | −0.27 | 61.93 | 61.93 | بيع قوي |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61.89 | −0.43% | −0.27 | 61.89 | 61.89 | بيع |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61.89 | −0.43% | −0.27 | 61.89 | 61.89 | بيع |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61.89 | −0.43% | −0.27 | 61.89 | 61.89 | بيع |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61.88 | −0.43% | −0.27 | 61.88 | 61.88 | بيع قوي |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61.85 | −0.43% | −0.27 | 61.85 | 61.85 | بيع |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61.81 | −0.43% | −0.27 | 61.81 | 61.81 | بيع |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 61.76 | −0.44% | −0.27 | 61.76 | 61.76 | بيع |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 61.73 | −0.44% | −0.27 | 61.73 | 61.73 | بيع |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 61.70 | −0.44% | −0.27 | 61.70 | 61.70 | بيع |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 61.68 | −0.44% | −0.27 | 61.68 | 61.68 | بيع |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 61.70 | −0.44% | −0.27 | 61.70 | 61.70 | بيع |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 61.74 | −0.44% | −0.27 | 61.74 | 61.74 | بيع |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 61.65 | −0.44% | −0.27 | 61.65 | 61.65 | بيع |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 61.58 | −0.44% | −0.27 | 61.58 | 61.58 | بيع |
| CLH2034Crude Oil Futures (Mar 2034) | 2034-02-21 | 61.53 | −0.44% | −0.27 | 61.53 | 61.53 | بيع |