عقود Crude Oil Futures (Nov 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 69.93 | +0.01% | 0.01 | 70.05 | 69.81 | شراء |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 69.50 | +0.01% | 0.01 | 69.63 | 69.40 | شراء |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 69.00 | 0.00% | 0.00 | 69.13 | 68.92 | شراء |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 68.50 | +0.04% | 0.03 | 68.52 | 68.40 | شراء |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 68.02 | +0.10% | 0.07 | 68.05 | 67.91 | شراء |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 67.44 | −0.01% | −0.01 | 67.52 | 67.39 | حيادية |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 67.11 | +0.10% | 0.07 | 67.11 | 66.96 | شراء |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 66.65 | −0.02% | −0.01 | 66.76 | 66.59 | حيادية |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 66.39 | +0.08% | 0.05 | 66.39 | 66.26 | شراء |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 66.03 | −0.06% | −0.04 | 66.03 | 66.03 | حيادية |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 65.79 | −0.09% | −0.06 | 65.79 | 65.79 | حيادية |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 65.67 | +0.47% | 0.31 | 65.67 | 65.27 | شراء |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 65.53 | +0.48% | 0.31 | 65.55 | 65.53 | شراء |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 65.44 | +0.06% | 0.04 | 65.46 | 65.34 | شراء |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 65.24 | +0.48% | 0.31 | 65.24 | 65.24 | شراء |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 65.09 | +0.48% | 0.31 | 65.09 | 65.09 | شراء |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 64.95 | +0.48% | 0.31 | 64.95 | 64.95 | شراء |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 64.83 | +0.48% | 0.31 | 64.83 | 64.83 | شراء |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 64.74 | +0.47% | 0.30 | 64.74 | 64.74 | شراء |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 64.62 | −0.05% | −0.03 | 64.69 | 64.57 | حيادية |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 64.51 | +0.45% | 0.29 | 64.51 | 64.51 | شراء |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 64.40 | +0.45% | 0.29 | 64.40 | 64.40 | شراء |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 64.32 | +0.47% | 0.30 | 64.32 | 64.32 | شراء |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 64.25 | +0.47% | 0.30 | 64.25 | 64.25 | شراء |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 64.21 | +0.47% | 0.30 | 64.21 | 64.21 | شراء |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 64.16 | +0.45% | 0.29 | 64.16 | 63.84 | شراء |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 64.08 | +0.47% | 0.30 | 64.08 | 64.08 | شراء |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 64.02 | +0.47% | 0.30 | 64.02 | 64.02 | شراء |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 63.97 | +0.46% | 0.29 | 63.97 | 63.97 | شراء |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 63.93 | +0.44% | 0.28 | 63.93 | 63.93 | شراء |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 63.90 | +0.44% | 0.28 | 63.90 | 63.90 | شراء |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 63.77 | −0.16% | −0.10 | 63.87 | 63.77 | حيادية |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 63.80 | +0.44% | 0.28 | 63.80 | 63.80 | شراء |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 63.73 | +0.43% | 0.27 | 63.73 | 63.73 | شراء |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 63.70 | +0.44% | 0.28 | 63.70 | 63.70 | شراء |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 63.67 | +0.44% | 0.28 | 63.67 | 63.67 | شراء قوي |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 63.67 | +0.44% | 0.28 | 63.67 | 63.67 | شراء قوي |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63.66 | +0.44% | 0.28 | 63.66 | 63.66 | شراء قوي |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 63.62 | +0.44% | 0.28 | 63.62 | 63.62 | شراء قوي |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 63.60 | +0.44% | 0.28 | 63.60 | 63.60 | شراء قوي |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 63.60 | +0.44% | 0.28 | 63.60 | 63.60 | شراء قوي |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 63.56 | +0.44% | 0.28 | 63.56 | 63.56 | شراء قوي |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 63.54 | +0.44% | 0.28 | 63.54 | 63.54 | شراء قوي |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63.45 | −0.09% | −0.06 | 63.45 | 63.45 | شراء |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63.44 | +0.44% | 0.28 | 63.44 | 63.44 | شراء |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63.38 | +0.44% | 0.28 | 63.38 | 63.38 | شراء |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63.39 | +0.44% | 0.28 | 63.39 | 63.39 | شراء |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63.38 | +0.44% | 0.28 | 63.38 | 63.38 | شراء |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63.37 | +0.44% | 0.28 | 63.37 | 63.37 | شراء |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63.35 | +0.44% | 0.28 | 63.35 | 63.35 | شراء |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63.29 | +0.44% | 0.28 | 63.29 | 63.29 | شراء |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63.27 | +0.44% | 0.28 | 63.27 | 63.27 | شراء قوي |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63.26 | +0.46% | 0.29 | 63.26 | 63.26 | شراء قوي |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63.26 | +0.46% | 0.29 | 63.26 | 63.26 | شراء قوي |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63.27 | +0.46% | 0.29 | 63.27 | 63.27 | شراء قوي |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63.26 | +0.46% | 0.29 | 63.26 | 63.26 | شراء |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63.20 | +0.48% | 0.30 | 63.20 | 63.20 | شراء قوي |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63.15 | +0.49% | 0.31 | 63.15 | 63.15 | شراء قوي |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63.14 | +0.53% | 0.33 | 63.14 | 63.14 | شراء قوي |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63.12 | +0.54% | 0.34 | 63.12 | 63.12 | شراء قوي |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63.12 | +0.56% | 0.35 | 63.12 | 63.12 | شراء قوي |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63.11 | +0.57% | 0.36 | 63.11 | 63.11 | شراء قوي |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63.05 | +0.57% | 0.36 | 63.05 | 63.05 | شراء قوي |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63.02 | +0.57% | 0.36 | 63.02 | 63.02 | شراء قوي |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63.02 | +0.57% | 0.36 | 63.02 | 63.02 | شراء قوي |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.01 | +0.57% | 0.36 | 63.01 | 63.01 | شراء قوي |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.04 | +0.57% | 0.36 | 63.04 | 63.04 | شراء قوي |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63.02 | +0.57% | 0.36 | 63.02 | 63.02 | شراء |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62.94 | +0.59% | 0.37 | 62.94 | 62.94 | شراء قوي |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.89 | +0.59% | 0.37 | 62.89 | 62.89 | شراء قوي |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.86 | +0.61% | 0.38 | 62.86 | 62.86 | شراء قوي |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.83 | +0.62% | 0.39 | 62.83 | 62.83 | شراء قوي |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.84 | +0.62% | 0.39 | 62.84 | 62.84 | شراء قوي |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.84 | +0.64% | 0.40 | 62.84 | 62.84 | شراء قوي |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.79 | +0.64% | 0.40 | 62.79 | 62.79 | شراء قوي |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.79 | +0.66% | 0.41 | 62.79 | 62.79 | شراء قوي |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.76 | +0.66% | 0.41 | 62.76 | 62.76 | شراء قوي |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.74 | +0.66% | 0.41 | 62.74 | 62.74 | شراء قوي |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.74 | +0.67% | 0.42 | 62.74 | 62.74 | شراء قوي |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.72 | +0.67% | 0.42 | 62.72 | 62.72 | شراء قوي |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.65 | +0.71% | 0.44 | 62.65 | 62.65 | شراء قوي |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.62 | +0.72% | 0.45 | 62.62 | 62.62 | شراء قوي |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62.59 | +0.76% | 0.47 | 62.59 | 62.59 | شراء قوي |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62.56 | +0.77% | 0.48 | 62.56 | 62.56 | شراء قوي |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62.57 | +0.81% | 0.50 | 62.57 | 62.57 | شراء قوي |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62.54 | +0.82% | 0.51 | 62.54 | 62.54 | شراء قوي |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62.49 | +0.84% | 0.52 | 62.49 | 62.49 | شراء قوي |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62.44 | +0.84% | 0.52 | 62.44 | 62.44 | شراء قوي |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62.41 | +0.86% | 0.53 | 62.41 | 62.41 | شراء قوي |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62.40 | +0.87% | 0.54 | 62.40 | 62.40 | شراء قوي |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62.40 | +0.87% | 0.54 | 62.40 | 62.40 | شراء قوي |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62.39 | +0.89% | 0.55 | 62.39 | 62.39 | شراء قوي |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62.33 | +0.89% | 0.55 | 62.33 | 62.33 | شراء قوي |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62.27 | +0.89% | 0.55 | 62.27 | 62.27 | شراء قوي |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62.21 | +0.89% | 0.55 | 62.21 | 62.21 | شراء قوي |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 62.18 | +0.89% | 0.55 | 62.18 | 62.18 | شراء قوي |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 62.15 | +0.89% | 0.55 | 62.15 | 62.15 | شراء قوي |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 62.16 | +0.89% | 0.55 | 62.16 | 62.16 | شراء قوي |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 62.12 | +0.89% | 0.55 | 62.12 | 62.12 | شراء قوي |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 62.09 | +0.89% | 0.55 | 62.09 | 62.09 | شراء قوي |