العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 57.58 | −0.03% | −0.02 | 58.19 | 57.40 | بيع |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 57.41 | −0.07% | −0.04 | 58.01 | 57.23 | بيع |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 57.29 | −0.10% | −0.06 | 57.86 | 57.11 | بيع |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 57.22 | −0.12% | −0.07 | 57.75 | 57.06 | بيع |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 57.20 | −0.14% | −0.08 | 57.73 | 57.05 | بيع |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 57.25 | −0.12% | −0.07 | 57.76 | 57.10 | بيع |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 57.33 | −0.09% | −0.05 | 57.80 | 57.17 | بيع |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 57.31 | −0.19% | −0.11 | 57.79 | 57.31 | بيع |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 57.32 | −0.17% | −0.10 | 57.75 | 57.32 | بيع |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 57.49 | +0.17% | +0.10 | 57.62 | 57.49 | بيع |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 57.74 | +0.59% | +0.34 | 57.74 | 57.52 | بيع |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 57.37 | −0.10% | −0.06 | 57.81 | 57.25 | بيع |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 57.45 | −1.00% | −0.58 | 57.74 | 57.39 | بيع قوي |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 57.48 | −0.96% | −0.56 | 57.48 | 57.48 | بيع قوي |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 57.55 | −0.91% | −0.53 | 57.69 | 57.31 | بيع قوي |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 57.65 | −0.86% | −0.50 | 57.65 | 57.27 | بيع قوي |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 57.77 | −0.82% | −0.48 | 57.77 | 57.77 | بيع قوي |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 57.76 | −0.22% | −0.13 | 58.18 | 57.76 | بيع |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 57.99 | −0.77% | −0.45 | 58.00 | 57.85 | بيع قوي |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 58.07 | −0.74% | −0.43 | 58.07 | 58.07 | بيع قوي |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 58.16 | −0.70% | −0.41 | 58.16 | 58.16 | بيع قوي |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 58.27 | −0.66% | −0.39 | 58.27 | 58.27 | بيع قوي |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 58.41 | −0.65% | −0.38 | 58.41 | 58.41 | بيع قوي |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 58.50 | −0.09% | −0.05 | 58.82 | 58.42 | بيع |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 58.64 | −0.59% | −0.35 | 58.64 | 58.64 | بيع قوي |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 58.73 | −0.58% | −0.34 | 58.73 | 58.73 | بيع قوي |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 58.86 | −0.52% | −0.31 | 58.86 | 58.86 | بيع قوي |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 58.99 | −0.51% | −0.30 | 58.99 | 58.99 | بيع قوي |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 59.14 | −0.47% | −0.28 | 59.14 | 59.14 | بيع قوي |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 59.29 | −0.42% | −0.25 | 59.29 | 59.10 | بيع قوي |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 59.39 | −0.39% | −0.23 | 59.39 | 59.39 | بيع قوي |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 59.48 | −0.37% | −0.22 | 59.48 | 59.48 | بيع قوي |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 59.62 | −0.33% | −0.20 | 59.62 | 59.62 | بيع قوي |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 59.76 | −0.32% | −0.19 | 59.76 | 59.76 | بيع قوي |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 59.91 | −0.32% | −0.19 | 59.91 | 59.91 | بيع قوي |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 59.97 | −0.12% | −0.07 | 60.23 | 59.97 | بيع |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 60.12 | −0.28% | −0.17 | 60.12 | 60.12 | بيع قوي |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 60.21 | −0.27% | −0.16 | 60.21 | 60.00 | بيع قوي |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 60.31 | −0.25% | −0.15 | 60.31 | 60.31 | بيع قوي |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 60.43 | −0.21% | −0.13 | 60.43 | 60.43 | بيع قوي |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 60.56 | −0.20% | −0.12 | 60.56 | 60.56 | بيع |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 60.67 | −0.20% | −0.12 | 60.67 | 60.67 | بيع |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 60.73 | −0.20% | −0.12 | 60.73 | 60.73 | بيع قوي |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 60.83 | −0.16% | −0.10 | 60.83 | 60.83 | بيع |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 60.90 | −0.16% | −0.10 | 60.90 | 60.90 | بيع |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 60.99 | −0.15% | −0.09 | 60.99 | 60.99 | بيع |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 61.10 | −0.13% | −0.08 | 61.10 | 61.10 | بيع |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 61.35 | +0.23% | +0.14 | 61.35 | 61.35 | بيع |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 61.26 | −0.11% | −0.07 | 61.26 | 61.26 | بيع |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 61.34 | −0.10% | −0.06 | 61.34 | 61.34 | بيع |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 61.41 | −0.10% | −0.06 | 61.41 | 61.41 | بيع |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 61.48 | −0.08% | −0.05 | 61.48 | 61.48 | بيع |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 61.54 | −0.08% | −0.05 | 61.54 | 61.54 | بيع |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 61.64 | −0.06% | −0.04 | 61.64 | 61.64 | بيع |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 61.68 | −0.05% | −0.03 | 61.68 | 61.68 | بيع |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 61.75 | −0.05% | −0.03 | 61.75 | 61.70 | بيع |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 61.81 | −0.05% | −0.03 | 61.81 | 61.81 | بيع |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61.89 | −0.05% | −0.03 | 61.89 | 61.89 | بيع |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61.95 | −0.03% | −0.02 | 61.95 | 61.95 | بيع |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.03 | −0.03% | −0.02 | 62.35 | 61.80 | بيع |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62.05 | −0.02% | −0.01 | 62.05 | 62.05 | بيع |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.09 | 0.00% | 0.00 | 62.09 | 62.09 | بيع |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.13 | 0.00% | 0.00 | 62.13 | 62.13 | بيع |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.17 | +0.02% | +0.01 | 62.17 | 62.17 | بيع |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.24 | +0.03% | +0.02 | 62.24 | 62.24 | بيع |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.31 | +0.05% | +0.03 | 62.31 | 62.31 | بيع |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.34 | +0.06% | +0.04 | 62.34 | 62.34 | بيع |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.39 | +0.08% | +0.05 | 62.39 | 62.39 | بيع |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.44 | +0.10% | +0.06 | 62.44 | 62.44 | حياديه |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.47 | +0.11% | +0.07 | 62.47 | 62.47 | حياديه |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.50 | +0.13% | +0.08 | 62.50 | 62.50 | حياديه |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.56 | +0.14% | +0.09 | 62.56 | 62.56 | شراء |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.52 | +0.16% | +0.10 | 62.52 | 62.52 | شراء |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.53 | +0.18% | +0.11 | 62.53 | 62.53 | شراء |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62.56 | +0.21% | +0.13 | 62.56 | 62.56 | شراء |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62.62 | +0.22% | +0.14 | 62.62 | 62.62 | شراء |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62.66 | +0.24% | +0.15 | 62.66 | 62.66 | شراء |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62.71 | +0.26% | +0.16 | 62.71 | 62.71 | شراء |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62.73 | +0.27% | +0.17 | 62.73 | 62.73 | شراء |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62.74 | +0.29% | +0.18 | 62.74 | 62.74 | شراء |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62.77 | +0.32% | +0.20 | 62.77 | 62.77 | شراء قوي |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62.78 | +0.34% | +0.21 | 62.78 | 62.78 | شراء قوي |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62.80 | +0.35% | +0.22 | 62.80 | 62.80 | شراء قوي |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62.83 | +0.37% | +0.23 | 62.83 | 62.83 | شراء قوي |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62.80 | +0.37% | +0.23 | 62.80 | 62.80 | شراء قوي |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62.80 | +0.37% | +0.23 | 62.80 | 62.80 | شراء قوي |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62.81 | +0.37% | +0.23 | 62.81 | 62.81 | شراء قوي |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 62.80 | +0.37% | +0.23 | 62.80 | 62.80 | شراء قوي |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 62.78 | +0.37% | +0.23 | 62.78 | 62.78 | شراء قوي |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 62.74 | +0.37% | +0.23 | 62.74 | 62.74 | شراء قوي |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 62.70 | +0.37% | +0.23 | 62.70 | 62.70 | شراء قوي |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 62.67 | +0.37% | +0.23 | 62.67 | 62.67 | شراء قوي |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 62.65 | +0.37% | +0.23 | 62.65 | 62.65 | شراء قوي |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 62.63 | +0.37% | +0.23 | 62.63 | 62.63 | شراء قوي |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 62.66 | +0.37% | +0.23 | 62.66 | 62.66 | شراء قوي |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 62.70 | +0.37% | +0.23 | 62.70 | 62.70 | شراء قوي |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 62.61 | +0.37% | +0.23 | 62.61 | 62.61 | شراء قوي |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 62.54 | +0.37% | +0.23 | 62.54 | 62.54 | شراء قوي |
| CLH2034Crude Oil Futures (Mar 2034) | 2034-02-21 | 62.49 | +0.37% | +0.23 | 62.49 | 62.49 | شراء قوي |
| CLJ2034Crude Oil Futures (Apr 2034) | 2034-03-21 | 62.47 | +0.37% | +0.23 | 62.47 | 62.47 | شراء قوي |