عقود Crude Oil Futures (Dec 2013)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 69.76 | −0.84% | −0.59 | 70.29 | 69.14 | بيع |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 69.34 | −0.87% | −0.61 | 69.83 | 68.77 | بيع |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 68.87 | −0.91% | −0.63 | 69.37 | 68.35 | بيع |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 68.38 | −0.93% | −0.64 | 68.88 | 67.92 | بيع |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 67.86 | −0.95% | −0.65 | 68.36 | 67.43 | بيع |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 67.34 | −0.96% | −0.65 | 67.85 | 66.97 | بيع |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 66.85 | −0.96% | −0.65 | 67.36 | 66.59 | بيع |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 66.43 | −0.97% | −0.65 | 66.93 | 66.26 | بيع |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 66.06 | −0.97% | −0.65 | 66.58 | 65.77 | بيع |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 65.73 | −0.98% | −0.65 | 66.22 | 65.57 | بيع |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 65.45 | −0.98% | −0.65 | 65.97 | 65.40 | بيع |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 65.23 | −0.96% | −0.63 | 65.68 | 65.17 | بيع |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 65.03 | −0.94% | −0.62 | 65.03 | 65.03 | بيع |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 64.87 | −0.93% | −0.61 | 64.87 | 64.85 | بيع |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 64.73 | −0.92% | −0.60 | 65.24 | 64.56 | بيع |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 64.55 | −0.91% | −0.59 | 64.55 | 64.55 | بيع |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 64.39 | −0.88% | −0.57 | 64.39 | 64.38 | بيع |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 64.24 | −0.86% | −0.56 | 64.24 | 64.24 | بيع |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 64.11 | −0.85% | −0.55 | 64.11 | 64.11 | بيع |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 64.02 | −0.84% | −0.54 | 64.02 | 64.02 | بيع |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 63.92 | −0.82% | −0.53 | 64.43 | 63.84 | بيع |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 63.78 | −0.81% | −0.52 | 63.78 | 63.78 | بيع |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 63.67 | −0.76% | −0.49 | 63.67 | 63.67 | بيع |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 63.56 | −0.75% | −0.48 | 63.56 | 63.56 | بيع |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 63.47 | −0.72% | −0.46 | 63.47 | 63.47 | بيع |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 63.42 | −0.69% | −0.44 | 63.42 | 63.42 | بيع |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 63.35 | −0.67% | −0.43 | 63.69 | 63.35 | بيع |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 63.25 | −0.66% | −0.42 | 63.25 | 63.25 | بيع |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 63.17 | −0.63% | −0.40 | 63.17 | 63.17 | بيع |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 63.11 | −0.60% | −0.38 | 63.11 | 63.11 | بيع |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 63.06 | −0.57% | −0.36 | 63.06 | 63.06 | بيع |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 63.02 | −0.55% | −0.35 | 63.02 | 63.02 | بيع |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 62.99 | −0.52% | −0.33 | 63.38 | 62.94 | بيع |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 62.91 | −0.49% | −0.31 | 62.91 | 62.91 | بيع |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 62.83 | −0.46% | −0.29 | 62.83 | 62.83 | بيع |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 62.78 | −0.43% | −0.27 | 62.78 | 62.78 | بيع |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 62.74 | −0.40% | −0.25 | 62.74 | 62.74 | بيع |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 62.73 | −0.37% | −0.23 | 62.73 | 62.73 | بيع |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 62.70 | −0.33% | −0.21 | 62.70 | 62.70 | بيع |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 62.66 | −0.30% | −0.19 | 62.66 | 62.66 | بيع |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 62.63 | −0.27% | −0.17 | 62.63 | 62.63 | بيع |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 62.61 | −0.24% | −0.15 | 62.61 | 62.61 | بيع |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 62.58 | −0.19% | −0.12 | 62.58 | 62.58 | بيع |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 62.55 | −0.16% | −0.10 | 62.55 | 62.55 | بيع |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 62.50 | −0.13% | −0.08 | 62.57 | 62.30 | بيع |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62.41 | −0.10% | −0.06 | 62.41 | 62.41 | بيع |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62.37 | −0.08% | −0.05 | 62.37 | 62.37 | بيع |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62.34 | −0.05% | −0.03 | 62.34 | 62.34 | بيع |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62.31 | −0.02% | −0.01 | 62.31 | 62.31 | بيع |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62.31 | 0.00% | 0.00 | 62.31 | 62.31 | بيع |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62.29 | +0.03% | 0.02 | 62.29 | 62.29 | بيع |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62.24 | +0.06% | 0.04 | 62.24 | 62.24 | بيع |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62.18 | +0.08% | 0.05 | 62.18 | 62.18 | بيع |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62.19 | +0.11% | 0.07 | 62.19 | 62.19 | بيع |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62.19 | +0.13% | 0.08 | 62.19 | 62.19 | بيع |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62.15 | +0.16% | 0.10 | 62.15 | 62.15 | بيع |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62.14 | +0.18% | 0.11 | 62.14 | 61.91 | بيع |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62.06 | +0.19% | 0.12 | 62.06 | 62.06 | بيع |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62.02 | +0.21% | 0.13 | 62.02 | 62.02 | بيع |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 61.97 | +0.23% | 0.14 | 61.97 | 61.97 | بيع |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 61.96 | +0.23% | 0.14 | 61.96 | 61.96 | بيع |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 61.93 | +0.24% | 0.15 | 61.93 | 61.93 | بيع |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 61.91 | +0.26% | 0.16 | 61.91 | 61.91 | بيع |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 61.84 | +0.28% | 0.17 | 61.84 | 61.84 | بيع |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 61.82 | +0.31% | 0.19 | 61.82 | 61.82 | بيع |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 61.81 | +0.32% | 0.20 | 61.81 | 61.81 | بيع |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61.80 | +0.34% | 0.21 | 61.80 | 61.80 | بيع |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61.79 | +0.37% | 0.23 | 61.79 | 61.79 | بيع |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 61.79 | +0.39% | 0.24 | 61.79 | 61.79 | بيع |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61.70 | +0.39% | 0.24 | 61.70 | 61.70 | بيع |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61.64 | +0.39% | 0.24 | 61.64 | 61.64 | بيع |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61.60 | +0.39% | 0.24 | 61.60 | 61.60 | بيع |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61.58 | +0.37% | 0.23 | 61.58 | 61.58 | بيع |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61.56 | +0.38% | 0.23 | 61.56 | 61.56 | بيع |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61.55 | +0.38% | 0.23 | 61.55 | 61.55 | بيع |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61.51 | +0.39% | 0.24 | 61.51 | 61.51 | بيع |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61.49 | +0.41% | 0.25 | 61.49 | 61.49 | بيع |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61.47 | +0.42% | 0.26 | 61.47 | 61.47 | بيع |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61.46 | +0.44% | 0.27 | 61.46 | 61.46 | بيع |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61.43 | +0.46% | 0.28 | 61.43 | 61.43 | بيع |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61.42 | +0.47% | 0.29 | 61.42 | 61.42 | بيع |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61.34 | +0.48% | 0.29 | 61.34 | 61.34 | بيع |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61.30 | +0.49% | 0.30 | 61.30 | 61.30 | بيع |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61.25 | +0.49% | 0.30 | 61.25 | 61.25 | بيع |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61.22 | +0.49% | 0.30 | 61.22 | 61.22 | بيع |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61.20 | +0.51% | 0.31 | 61.20 | 61.20 | بيع |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61.17 | +0.51% | 0.31 | 61.17 | 61.17 | بيع |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61.11 | +0.51% | 0.31 | 61.11 | 61.11 | بيع |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61.07 | +0.51% | 0.31 | 61.07 | 61.07 | بيع |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61.03 | +0.51% | 0.31 | 61.03 | 61.03 | بيع |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61.02 | +0.51% | 0.31 | 61.02 | 61.02 | بيع |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61.00 | +0.51% | 0.31 | 61.00 | 61.00 | بيع |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61.01 | +0.51% | 0.31 | 61.01 | 61.01 | بيع |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 60.95 | +0.51% | 0.31 | 60.95 | 60.95 | بيع |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 60.89 | +0.51% | 0.31 | 60.89 | 60.89 | بيع |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 60.85 | +0.51% | 0.31 | 60.85 | 60.85 | بيع |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 60.81 | +0.51% | 0.31 | 60.81 | 60.81 | بيع |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 60.78 | +0.51% | 0.31 | 60.78 | 60.78 | بيع |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 60.77 | +0.51% | 0.31 | 60.77 | 60.77 | بيع |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 60.74 | +0.51% | 0.31 | 60.74 | 60.74 | بيع |