عقود Crude Oil Futures (Dec 2013)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CLM2024Crude Oil Futures (Jun 2024) | 2024-05-21 | 78.43 | +0.53% | 0.41 | 78.50 | 78.37 | بيع |
| CLN2024Crude Oil Futures (Jul 2024) | 2024-06-20 | 78.01 | +0.46% | 0.36 | 78.08 | 77.95 | بيع |
| CLQ2024Crude Oil Futures (Aug 2024) | 2024-07-22 | 77.53 | +0.43% | 0.33 | 77.60 | 77.51 | بيع |
| CLU2024Crude Oil Futures (Sep 2024) | 2024-08-20 | 77.01 | +0.42% | 0.32 | 77.05 | 76.98 | بيع |
| CLV2024Crude Oil Futures (Oct 2024) | 2024-09-20 | 76.46 | +0.39% | 0.30 | 76.47 | 76.41 | بيع |
| CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 75.93 | +0.33% | 0.25 | 75.96 | 75.93 | بيع |
| CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 75.46 | +0.31% | 0.23 | 75.48 | 75.44 | بيع |
| CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 74.79 | −0.86% | −0.65 | 75.57 | 74.49 | بيع |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 74.35 | −0.83% | −0.62 | 75.10 | 74.07 | بيع |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 73.93 | −0.78% | −0.58 | 74.63 | 73.62 | بيع |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 73.54 | −0.73% | −0.54 | 73.54 | 73.27 | بيع |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 73.17 | −0.68% | −0.50 | 73.72 | 73.08 | بيع |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 72.98 | +0.22% | 0.16 | 73.00 | 72.98 | حيادية |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 72.45 | −0.62% | −0.45 | 72.45 | 71.99 | بيع |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 72.10 | −0.57% | −0.41 | 72.10 | 72.10 | بيع |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 71.78 | −0.51% | −0.37 | 71.90 | 71.78 | بيع |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 71.48 | −0.47% | −0.34 | 71.48 | 71.36 | بيع |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 71.21 | −0.43% | −0.31 | 71.21 | 71.21 | بيع |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 71.05 | +0.14% | 0.10 | 71.06 | 71.05 | بيع |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 70.64 | −0.34% | −0.24 | 70.64 | 70.64 | بيع |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 70.33 | −0.33% | −0.23 | 70.33 | 70.33 | بيع |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 70.04 | −0.28% | −0.20 | 70.04 | 70.04 | بيع |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 69.77 | −0.26% | −0.18 | 69.77 | 69.77 | بيع |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 69.54 | −0.22% | −0.15 | 69.54 | 69.54 | بيع |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 69.30 | −0.19% | −0.13 | 69.52 | 68.80 | بيع |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 69.03 | −0.16% | −0.11 | 69.03 | 69.03 | بيع |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 68.78 | −0.12% | −0.08 | 68.78 | 68.78 | بيع |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 68.54 | −0.10% | −0.07 | 68.54 | 68.54 | بيع |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 68.33 | −0.09% | −0.06 | 68.33 | 68.33 | بيع |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 68.17 | −0.04% | −0.03 | 68.17 | 68.17 | بيع |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 67.97 | −0.01% | −0.01 | 68.12 | 67.40 | بيع |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 67.72 | +0.01% | 0.01 | 67.72 | 67.72 | حيادية |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 67.51 | +0.03% | 0.02 | 67.51 | 67.51 | حيادية |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 67.31 | +0.04% | 0.03 | 67.31 | 67.31 | حيادية |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 67.12 | +0.06% | 0.04 | 67.12 | 67.12 | حيادية |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 66.95 | +0.09% | 0.06 | 66.95 | 66.95 | حيادية |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 66.80 | +0.10% | 0.07 | 66.80 | 66.25 | بيع |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 66.60 | +0.11% | 0.07 | 66.60 | 66.60 | بيع |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 66.41 | +0.11% | 0.07 | 66.41 | 66.41 | بيع |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 66.26 | +0.11% | 0.07 | 66.26 | 66.26 | حيادية |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 66.14 | +0.12% | 0.08 | 66.14 | 66.14 | حيادية |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 66.00 | +0.15% | 0.10 | 66.00 | 66.00 | بيع |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 65.88 | +0.18% | 0.12 | 65.88 | 65.88 | بيع |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 65.69 | +0.20% | 0.13 | 65.69 | 65.69 | حيادية |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 65.56 | +0.20% | 0.13 | 65.56 | 65.56 | بيع |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 65.43 | +0.21% | 0.14 | 65.43 | 65.43 | بيع |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 65.28 | +0.21% | 0.14 | 65.28 | 65.28 | بيع |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 65.19 | +0.23% | 0.15 | 65.19 | 65.19 | بيع |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 65.06 | +0.23% | 0.15 | 65.06 | 65.06 | بيع |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 64.91 | +0.23% | 0.15 | 64.91 | 64.91 | بيع |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 64.79 | +0.23% | 0.15 | 64.79 | 64.79 | بيع |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 64.67 | +0.25% | 0.16 | 64.67 | 64.67 | بيع |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 64.57 | +0.25% | 0.16 | 64.57 | 64.57 | بيع |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 64.51 | +0.25% | 0.16 | 64.51 | 64.51 | بيع |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 64.41 | +0.25% | 0.16 | 64.41 | 64.41 | بيع |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 64.26 | +0.25% | 0.16 | 64.26 | 64.26 | حيادية |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 64.11 | +0.23% | 0.15 | 64.11 | 64.11 | حيادية |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 64.03 | +0.23% | 0.15 | 64.03 | 64.03 | حيادية |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63.90 | +0.24% | 0.15 | 63.90 | 63.90 | حيادية |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63.83 | +0.22% | 0.14 | 63.83 | 63.83 | حيادية |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63.77 | +0.24% | 0.15 | 63.77 | 63.77 | بيع |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63.65 | +0.22% | 0.14 | 63.65 | 63.65 | بيع |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63.55 | +0.20% | 0.13 | 63.55 | 63.55 | بيع |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63.48 | +0.21% | 0.13 | 63.48 | 63.48 | بيع |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63.45 | +0.21% | 0.13 | 63.45 | 63.45 | بيع |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63.40 | +0.19% | 0.12 | 63.40 | 63.40 | بيع |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63.36 | +0.19% | 0.12 | 63.36 | 63.36 | بيع |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63.32 | +0.19% | 0.12 | 63.32 | 63.32 | بيع |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63.22 | +0.19% | 0.12 | 63.22 | 63.22 | بيع |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63.12 | +0.19% | 0.12 | 63.12 | 63.12 | بيع |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63.02 | +0.19% | 0.12 | 63.02 | 63.02 | بيع |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62.99 | +0.19% | 0.12 | 62.99 | 62.99 | بيع |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62.91 | +0.19% | 0.12 | 62.91 | 62.91 | بيع |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62.93 | +0.19% | 0.12 | 62.93 | 62.93 | بيع |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62.87 | +0.19% | 0.12 | 62.87 | 62.87 | بيع |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62.88 | +0.19% | 0.12 | 62.88 | 62.88 | بيع |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62.83 | +0.19% | 0.12 | 62.83 | 62.83 | بيع |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62.82 | +0.19% | 0.12 | 62.82 | 62.82 | بيع |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.72 | +0.19% | 0.12 | 62.72 | 62.72 | بيع |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62.71 | +0.19% | 0.12 | 62.71 | 62.71 | بيع |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.63 | +0.19% | 0.12 | 62.63 | 62.63 | بيع |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.62 | +0.19% | 0.12 | 62.62 | 62.62 | بيع |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.60 | +0.19% | 0.12 | 62.60 | 62.60 | بيع |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.53 | +0.19% | 0.12 | 62.53 | 62.53 | بيع |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.33 | +0.19% | 0.12 | 62.33 | 62.33 | بيع |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.47 | +0.19% | 0.12 | 62.47 | 62.47 | بيع |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.45 | +0.19% | 0.12 | 62.45 | 62.45 | بيع |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.37 | +0.19% | 0.12 | 62.37 | 62.37 | بيع |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.37 | +0.19% | 0.12 | 62.37 | 62.37 | بيع |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.36 | +0.19% | 0.12 | 62.36 | 62.36 | بيع |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.22 | +0.19% | 0.12 | 62.22 | 62.22 | بيع |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.19 | +0.19% | 0.12 | 62.19 | 62.19 | بيع |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.15 | +0.19% | 0.12 | 62.15 | 62.15 | بيع |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62.13 | +0.19% | 0.12 | 62.13 | 62.13 | بيع |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62.12 | +0.19% | 0.12 | 62.12 | 62.12 | بيع |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62.06 | +0.19% | 0.12 | 62.06 | 62.06 | بيع |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61.99 | +0.19% | 0.12 | 61.99 | 61.99 | بيع |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62.09 | +0.19% | 0.12 | 62.09 | 62.09 | بيع |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62.11 | +0.19% | 0.12 | 62.11 | 62.11 | بيع |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62.10 | +0.19% | 0.12 | 62.10 | 62.10 | بيع |