عقود Crude Oil Futures (Dec 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 60.16 | −2.19% | −1.35 | 61.67 | 59.57 | بيع قوي |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 59.63 | −2.29% | −1.40 | 61.18 | 59.13 | بيع قوي |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 59.41 | −2.22% | −1.35 | 60.90 | 58.92 | بيع قوي |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 59.32 | −2.11% | −1.28 | 60.72 | 58.85 | بيع قوي |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 59.30 | −2.03% | −1.23 | 60.64 | 58.81 | بيع قوي |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 59.29 | −2.03% | −1.23 | 60.61 | 58.88 | بيع قوي |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 59.32 | −2.03% | −1.23 | 60.61 | 58.94 | بيع قوي |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 59.37 | −2.01% | −1.22 | 60.69 | 59.01 | بيع قوي |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 59.42 | −1.93% | −1.17 | 60.65 | 59.12 | بيع قوي |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 59.43 | −1.88% | −1.14 | 60.61 | 59.09 | بيع قوي |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 59.45 | −1.82% | −1.10 | 60.61 | 59.09 | بيع قوي |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 59.53 | −1.65% | −1.00 | 60.38 | 59.53 | بيع قوي |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 59.53 | −1.67% | −1.01 | 60.49 | 59.29 | بيع قوي |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 59.50 | −1.75% | −1.06 | 60.68 | 59.19 | بيع قوي |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 59.80 | −1.22% | −0.74 | 59.80 | 59.75 | بيع قوي |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 60.54 | −0.85% | −0.52 | 60.54 | 60.54 | بيع قوي |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 60.56 | −0.84% | −0.51 | 60.56 | 60.56 | بيع قوي |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 60.62 | −0.80% | −0.49 | 60.62 | 60.62 | بيع قوي |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 60.70 | −0.78% | −0.48 | 60.70 | 60.70 | بيع قوي |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 59.73 | −1.74% | −1.06 | 60.67 | 59.73 | بيع قوي |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 60.83 | −0.73% | −0.45 | 60.83 | 60.83 | بيع قوي |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 60.88 | −0.72% | −0.44 | 60.88 | 60.88 | بيع قوي |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 60.95 | −0.70% | −0.43 | 60.95 | 60.95 | بيع قوي |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 61.02 | −0.68% | −0.42 | 61.02 | 61.02 | بيع قوي |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 61.11 | −0.67% | −0.41 | 61.11 | 61.11 | بيع قوي |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 60.41 | −1.32% | −0.81 | 61.25 | 60.18 | بيع قوي |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 61.28 | −0.62% | −0.38 | 61.28 | 61.28 | بيع قوي |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 61.31 | −0.65% | −0.40 | 61.31 | 61.31 | بيع قوي |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 61.38 | −0.62% | −0.38 | 61.38 | 61.38 | بيع قوي |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 61.47 | −0.58% | −0.36 | 61.47 | 61.47 | بيع قوي |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 61.57 | −0.60% | −0.37 | 61.57 | 61.57 | بيع قوي |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 61.65 | −0.58% | −0.36 | 61.65 | 61.65 | بيع قوي |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 61.67 | −0.60% | −0.37 | 61.67 | 61.67 | بيع قوي |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 61.20 | −0.83% | −0.51 | 61.20 | 61.20 | بيع قوي |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 61.80 | −0.58% | −0.36 | 61.80 | 61.80 | بيع قوي |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 61.89 | −0.56% | −0.35 | 61.89 | 61.89 | بيع قوي |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 61.98 | −0.55% | −0.34 | 61.98 | 61.98 | بيع قوي |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 61.55 | −0.87% | −0.54 | 62.08 | 61.32 | بيع قوي |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62.14 | −0.50% | −0.31 | 62.14 | 62.14 | بيع قوي |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62.18 | −0.50% | −0.31 | 62.18 | 62.18 | بيع قوي |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62.22 | −0.50% | −0.31 | 62.22 | 62.22 | بيع قوي |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62.26 | −0.50% | −0.31 | 62.26 | 62.26 | بيع قوي |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62.32 | −0.48% | −0.30 | 62.32 | 62.32 | بيع قوي |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62.42 | −0.48% | −0.30 | 62.42 | 62.42 | بيع قوي |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62.47 | −0.48% | −0.30 | 62.47 | 62.47 | بيع قوي |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62.47 | −0.48% | −0.30 | 62.47 | 62.47 | بيع قوي |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62.50 | −0.48% | −0.30 | 62.50 | 62.50 | بيع قوي |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62.55 | −0.48% | −0.30 | 62.55 | 62.55 | بيع قوي |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62.65 | −0.46% | −0.29 | 62.65 | 62.65 | بيع قوي |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62.35 | −0.65% | −0.41 | 62.87 | 62.25 | بيع قوي |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62.80 | −0.46% | −0.29 | 62.80 | 62.80 | بيع |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62.80 | −0.44% | −0.28 | 62.80 | 62.80 | بيع |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62.81 | −0.44% | −0.28 | 62.81 | 62.81 | بيع |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62.84 | −0.43% | −0.27 | 62.84 | 62.84 | بيع |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62.87 | −0.43% | −0.27 | 62.87 | 62.87 | بيع |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62.94 | −0.41% | −0.26 | 62.94 | 62.94 | بيع |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62.95 | −0.41% | −0.26 | 62.95 | 62.95 | بيع |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63.00 | +0.06% | +0.04 | 63.00 | 63.00 | بيع |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63.01 | −0.41% | −0.26 | 63.01 | 63.01 | بيع |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.05 | −0.39% | −0.25 | 63.05 | 63.05 | بيع |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.09 | −0.39% | −0.25 | 63.09 | 63.09 | بيع |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.85 | −0.43% | −0.27 | 63.11 | 62.63 | بيع |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63.10 | −0.39% | −0.25 | 63.10 | 63.10 | بيع |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63.06 | −0.39% | −0.25 | 63.06 | 63.06 | بيع |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63.06 | −0.39% | −0.25 | 63.06 | 63.06 | بيع |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63.08 | −0.39% | −0.25 | 63.08 | 63.08 | بيع |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63.07 | −0.39% | −0.25 | 63.07 | 63.07 | بيع |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63.13 | −0.39% | −0.25 | 63.13 | 63.13 | بيع |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63.13 | −0.39% | −0.25 | 63.13 | 63.13 | بيع |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63.16 | −0.39% | −0.25 | 63.16 | 63.16 | بيع |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63.17 | −0.39% | −0.25 | 63.17 | 63.17 | بيع |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63.16 | −0.39% | −0.25 | 63.16 | 63.16 | بيع |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63.18 | −0.39% | −0.25 | 63.18 | 63.18 | بيع |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63.20 | +0.05% | +0.03 | 63.20 | 62.87 | بيع |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 63.15 | −0.39% | −0.25 | 63.15 | 63.15 | بيع |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 63.13 | −0.39% | −0.25 | 63.13 | 63.13 | بيع |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 63.15 | −0.38% | −0.24 | 63.15 | 63.15 | بيع |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 63.17 | −0.38% | −0.24 | 63.17 | 63.17 | بيع |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 63.17 | −0.38% | −0.24 | 63.17 | 63.17 | بيع |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 63.18 | −0.38% | −0.24 | 63.18 | 63.18 | بيع |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 63.15 | −0.36% | −0.23 | 63.15 | 63.15 | بيع |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 63.14 | −0.36% | −0.23 | 63.14 | 63.14 | بيع |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 63.12 | −0.36% | −0.23 | 63.12 | 63.12 | بيع |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 63.13 | −0.36% | −0.23 | 63.13 | 63.13 | بيع |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 63.13 | −0.35% | −0.22 | 63.13 | 63.13 | بيع |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 63.12 | −0.35% | −0.22 | 63.12 | 63.12 | بيع |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 63.10 | −0.33% | −0.21 | 63.10 | 63.10 | بيع |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 63.12 | −0.32% | −0.20 | 63.12 | 63.12 | بيع |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 63.09 | −0.32% | −0.20 | 63.09 | 63.09 | بيع |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 63.11 | −0.30% | −0.19 | 63.11 | 63.11 | بيع |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 63.10 | −0.28% | −0.18 | 63.10 | 63.10 | بيع |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 63.09 | −0.27% | −0.17 | 63.09 | 63.09 | بيع |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 63.02 | −0.27% | −0.17 | 63.02 | 63.02 | بيع |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 62.99 | −0.25% | −0.16 | 62.99 | 62.99 | بيع |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 62.97 | −0.24% | −0.15 | 62.97 | 62.97 | بيع |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 62.96 | −0.22% | −0.14 | 62.96 | 62.96 | بيع |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 62.94 | −0.21% | −0.13 | 62.94 | 62.94 | بيع |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 62.96 | −0.21% | −0.13 | 62.96 | 62.96 | حياديه |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 62.90 | −0.19% | −0.12 | 62.90 | 62.90 | بيع |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 62.87 | −0.17% | −0.11 | 62.87 | 62.87 | بيع |