عقود عقود خام النفط الخفيف الآجلة
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
---|---|---|---|---|---|---|---|
2025-10-21 | 61.51 | −1.66% | −1.04 | 62.87 | 61.25 | بيع قوي | |
2025-11-20 | 61.03 | −1.60% | −0.99 | 62.31 | 60.75 | بيع قوي | |
2025-12-19 | 60.76 | −1.51% | −0.93 | 61.95 | 60.47 | بيع قوي | |
2026-01-20 | 60.60 | −1.43% | −0.88 | 61.74 | 60.30 | بيع قوي | |
2026-02-20 | 60.53 | −1.37% | −0.84 | 61.60 | 60.21 | بيع قوي | |
2026-03-20 | 60.52 | −1.30% | −0.80 | 61.52 | 60.25 | بيع قوي | |
2026-04-21 | 60.55 | −1.22% | −0.75 | 61.49 | 60.25 | بيع قوي | |
2026-05-19 | 60.59 | −1.14% | −0.70 | 61.48 | 60.27 | بيع قوي | |
2026-06-22 | 60.59 | −1.08% | −0.66 | 61.38 | 60.29 | بيع قوي | |
2026-07-21 | 60.57 | −1.03% | −0.63 | 61.27 | 60.31 | بيع قوي | |
2026-08-20 | 60.55 | −1.00% | −0.61 | 61.25 | 60.30 | بيع قوي | |
2026-09-22 | 60.53 | −0.97% | −0.59 | 61.31 | 60.33 | بيع قوي | |
2026-10-20 | 60.54 | −0.95% | −0.58 | 61.30 | 60.27 | بيع قوي | |
2026-11-20 | 60.56 | −0.92% | −0.56 | 61.32 | 60.29 | بيع قوي | |
2026-12-21 | 60.54 | −0.88% | −0.54 | 60.54 | 60.54 | بيع قوي | |
2027-01-20 | 60.54 | −0.85% | −0.52 | 60.54 | 60.54 | بيع قوي | |
2027-02-22 | 60.56 | −0.84% | −0.51 | 60.56 | 60.56 | بيع قوي | |
2027-03-22 | 60.62 | −0.80% | −0.49 | 60.62 | 60.62 | بيع قوي | |
2027-04-20 | 60.70 | −0.78% | −0.48 | 60.70 | 60.70 | بيع قوي | |
2027-05-20 | 60.79 | −0.75% | −0.46 | 61.44 | 60.76 | بيع قوي | |
2027-06-22 | 60.83 | −0.73% | −0.45 | 60.83 | 60.83 | بيع قوي | |
2027-07-20 | 60.88 | −0.72% | −0.44 | 60.88 | 60.88 | بيع قوي | |
2027-08-20 | 60.95 | −0.70% | −0.43 | 60.95 | 60.95 | بيع قوي | |
2027-09-21 | 61.02 | −0.68% | −0.42 | 61.02 | 61.02 | بيع قوي | |
2027-10-20 | 61.11 | −0.67% | −0.41 | 61.11 | 61.11 | بيع قوي | |
2027-11-19 | 61.22 | −0.65% | −0.40 | 61.82 | 61.04 | بيع قوي | |
2027-12-20 | 61.28 | −0.62% | −0.38 | 61.28 | 61.28 | بيع قوي | |
2028-01-20 | 61.31 | −0.65% | −0.40 | 61.31 | 61.31 | بيع قوي | |
2028-02-22 | 61.38 | −0.62% | −0.38 | 61.38 | 61.38 | بيع قوي | |
2028-03-21 | 61.47 | −0.58% | −0.36 | 61.47 | 61.47 | بيع قوي | |
2028-04-20 | 61.57 | −0.60% | −0.37 | 61.57 | 61.57 | بيع قوي | |
2028-05-22 | 61.65 | −0.58% | −0.36 | 61.65 | 61.65 | بيع قوي | |
2028-06-20 | 61.67 | −0.60% | −0.37 | 61.67 | 61.67 | بيع قوي | |
2028-07-20 | 61.71 | −0.60% | −0.37 | 61.71 | 61.71 | بيع قوي | |
2028-08-22 | 61.80 | −0.58% | −0.36 | 61.80 | 61.80 | بيع قوي | |
2028-09-20 | 61.89 | −0.56% | −0.35 | 61.89 | 61.89 | بيع قوي | |
2028-10-20 | 61.98 | −0.55% | −0.34 | 61.98 | 61.98 | بيع قوي | |
2028-11-20 | 62.09 | −0.51% | −0.32 | 62.56 | 62.02 | بيع قوي | |
2028-12-19 | 62.14 | −0.50% | −0.31 | 62.14 | 62.14 | بيع قوي | |
2029-01-22 | 62.18 | −0.50% | −0.31 | 62.18 | 62.18 | بيع قوي | |
2029-02-20 | 62.22 | −0.50% | −0.31 | 62.22 | 62.22 | بيع قوي | |
2029-03-20 | 62.26 | −0.50% | −0.31 | 62.26 | 62.26 | بيع قوي | |
2029-04-20 | 62.32 | −0.48% | −0.30 | 62.32 | 62.32 | بيع قوي | |
2029-05-22 | 62.42 | −0.48% | −0.30 | 62.42 | 62.42 | بيع قوي | |
2029-06-20 | 62.47 | −0.48% | −0.30 | 62.47 | 62.47 | بيع قوي | |
2029-07-20 | 62.47 | −0.48% | −0.30 | 62.47 | 62.47 | بيع قوي | |
2029-08-21 | 62.50 | −0.48% | −0.30 | 62.50 | 62.50 | بيع قوي | |
2029-09-20 | 62.55 | −0.48% | −0.30 | 62.55 | 62.55 | بيع قوي | |
2029-10-22 | 62.65 | −0.46% | −0.29 | 62.65 | 62.65 | بيع قوي | |
2029-11-19 | 62.76 | −0.46% | −0.29 | 63.19 | 62.52 | بيع قوي | |
2029-12-19 | 62.80 | −0.46% | −0.29 | 62.80 | 62.80 | بيع | |
2030-01-22 | 62.80 | −0.44% | −0.28 | 62.80 | 62.80 | بيع | |
2030-02-20 | 62.81 | −0.44% | −0.28 | 62.81 | 62.81 | بيع | |
2030-03-20 | 62.84 | −0.43% | −0.27 | 62.84 | 62.84 | بيع | |
2030-04-22 | 62.87 | −0.43% | −0.27 | 62.87 | 62.87 | بيع | |
2030-05-21 | 62.94 | −0.41% | −0.26 | 62.94 | 62.94 | بيع | |
2030-06-20 | 62.95 | −0.41% | −0.26 | 62.95 | 62.95 | بيع | |
2030-07-22 | 62.96 | −0.41% | −0.26 | 62.96 | 62.96 | بيع | |
2030-08-20 | 63.01 | −0.41% | −0.26 | 63.01 | 63.01 | بيع | |
2030-09-20 | 63.05 | −0.39% | −0.25 | 63.05 | 63.05 | بيع | |
2030-10-22 | 63.09 | −0.39% | −0.25 | 63.09 | 63.09 | بيع | |
2030-11-20 | 63.12 | −0.39% | −0.25 | 63.12 | 63.12 | بيع | |
2030-12-19 | 63.10 | −0.39% | −0.25 | 63.10 | 63.10 | بيع | |
2031-01-21 | 63.06 | −0.39% | −0.25 | 63.06 | 63.06 | بيع | |
2031-02-20 | 63.06 | −0.39% | −0.25 | 63.06 | 63.06 | بيع | |
2031-03-20 | 63.08 | −0.39% | −0.25 | 63.08 | 63.08 | بيع | |
2031-04-22 | 63.07 | −0.39% | −0.25 | 63.07 | 63.07 | بيع | |
2031-05-20 | 63.13 | −0.39% | −0.25 | 63.13 | 63.13 | بيع | |
2031-06-20 | 63.13 | −0.39% | −0.25 | 63.13 | 63.13 | بيع | |
2031-07-22 | 63.16 | −0.39% | −0.25 | 63.16 | 63.16 | بيع | |
2031-08-20 | 63.17 | −0.39% | −0.25 | 63.17 | 63.17 | بيع | |
2031-09-22 | 63.16 | −0.39% | −0.25 | 63.16 | 63.16 | بيع | |
2031-10-21 | 63.18 | −0.39% | −0.25 | 63.18 | 63.18 | بيع | |
2031-11-20 | 63.17 | −0.39% | −0.25 | 63.17 | 63.17 | بيع | |
2031-12-19 | 63.15 | −0.39% | −0.25 | 63.15 | 63.15 | بيع | |
2032-01-20 | 63.13 | −0.39% | −0.25 | 63.13 | 63.13 | بيع | |
2032-02-20 | 63.15 | −0.38% | −0.24 | 63.15 | 63.15 | بيع | |
2032-03-22 | 63.17 | −0.38% | −0.24 | 63.17 | 63.17 | بيع | |
2032-04-20 | 63.17 | −0.38% | −0.24 | 63.17 | 63.17 | بيع | |
2032-05-20 | 63.18 | −0.38% | −0.24 | 63.18 | 63.18 | بيع | |
2032-06-22 | 63.15 | −0.36% | −0.23 | 63.15 | 63.15 | بيع | |
2032-07-20 | 63.14 | −0.36% | −0.23 | 63.14 | 63.14 | بيع | |
2032-08-20 | 63.12 | −0.36% | −0.23 | 63.12 | 63.12 | بيع | |
2032-09-21 | 63.13 | −0.36% | −0.23 | 63.13 | 63.13 | بيع | |
2032-10-20 | 63.13 | −0.35% | −0.22 | 63.13 | 63.13 | بيع | |
2032-11-19 | 63.12 | −0.35% | −0.22 | 63.12 | 63.12 | بيع | |
2032-12-20 | 63.10 | −0.33% | −0.21 | 63.10 | 63.10 | بيع | |
2033-01-20 | 63.12 | −0.32% | −0.20 | 63.12 | 63.12 | بيع | |
2033-02-22 | 63.09 | −0.32% | −0.20 | 63.09 | 63.09 | بيع | |
2033-03-22 | 63.11 | −0.30% | −0.19 | 63.11 | 63.11 | بيع | |
2033-04-20 | 63.10 | −0.28% | −0.18 | 63.10 | 63.10 | بيع | |
2033-05-20 | 63.09 | −0.27% | −0.17 | 63.09 | 63.09 | بيع | |
2033-06-21 | 63.02 | −0.27% | −0.17 | 63.02 | 63.02 | بيع | |
2033-07-20 | 62.99 | −0.25% | −0.16 | 62.99 | 62.99 | بيع | |
2033-08-22 | 62.97 | −0.24% | −0.15 | 62.97 | 62.97 | بيع | |
2033-09-20 | 62.96 | −0.22% | −0.14 | 62.96 | 62.96 | بيع | |
2033-10-20 | 62.94 | −0.21% | −0.13 | 62.94 | 62.94 | بيع | |
2033-11-21 | 62.96 | −0.21% | −0.13 | 62.96 | 62.96 | حياديه | |
2033-12-20 | 62.90 | −0.19% | −0.12 | 62.90 | 62.90 | بيع | |
2034-01-20 | 62.87 | −0.17% | −0.11 | 62.87 | 62.87 | بيع |