عقود Crude Oil Futures (Oct 2014)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 78.65 | −1.74% | −1.39 | 80.59 | 77.87 | شراء |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 77.82 | −1.13% | −0.89 | 79.21 | 76.93 | شراء |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 76.43 | −1.05% | −0.81 | 77.70 | 75.60 | شراء |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 75.22 | −1.05% | −0.80 | 76.46 | 74.53 | شراء |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 74.19 | −1.11% | −0.83 | 75.40 | 73.62 | شراء |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 73.36 | −1.08% | −0.80 | 74.50 | 72.88 | شراء |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 72.60 | −1.05% | −0.77 | 73.62 | 72.19 | شراء |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 71.89 | −1.06% | −0.77 | 72.84 | 71.53 | شراء |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 71.29 | −1.00% | −0.72 | 72.17 | 71.01 | شراء |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 70.65 | −1.11% | −0.79 | 71.64 | 70.54 | شراء |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 70.11 | −1.16% | −0.82 | 71.13 | 69.85 | شراء |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 69.73 | −1.04% | −0.73 | 70.37 | 69.48 | شراء |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 69.38 | −0.94% | −0.66 | 70.25 | 69.37 | شراء |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 69.00 | −0.99% | −0.69 | 69.00 | 69.00 | شراء |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 69.37 | +0.84% | 0.58 | 69.37 | 68.91 | شراء قوي |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 69.10 | +0.80% | 0.55 | 69.10 | 69.10 | شراء قوي |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 68.23 | −0.91% | −0.63 | 68.80 | 67.91 | شراء |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 68.57 | +0.75% | 0.51 | 68.57 | 68.57 | شراء قوي |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 68.31 | +0.71% | 0.48 | 68.31 | 68.25 | شراء قوي |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 68.08 | +0.68% | 0.46 | 68.08 | 68.08 | شراء |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 67.87 | +0.65% | 0.44 | 67.87 | 67.87 | شراء |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 67.70 | +0.64% | 0.43 | 67.70 | 67.70 | شراء قوي |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 66.90 | −0.95% | −0.64 | 67.57 | 66.63 | شراء |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 67.33 | +0.64% | 0.43 | 67.64 | 67.33 | شراء قوي |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 67.12 | +0.61% | 0.41 | 67.12 | 67.12 | شراء قوي |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 66.94 | +0.60% | 0.40 | 67.00 | 66.94 | شراء |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 66.78 | +0.59% | 0.39 | 66.78 | 66.78 | شراء قوي |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 66.65 | +0.57% | 0.38 | 66.65 | 66.65 | شراء قوي |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 65.78 | −1.13% | −0.75 | 66.28 | 65.73 | شراء |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 66.36 | +0.58% | 0.38 | 66.36 | 66.36 | شراء قوي |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 66.22 | +0.59% | 0.39 | 66.22 | 66.22 | شراء قوي |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 66.11 | +0.59% | 0.39 | 66.11 | 66.11 | شراء قوي |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 66.01 | +0.59% | 0.39 | 66.01 | 66.01 | شراء قوي |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 65.91 | +0.58% | 0.38 | 65.91 | 65.91 | شراء قوي |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 65.32 | −0.76% | −0.50 | 65.78 | 64.92 | شراء |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 65.68 | +0.55% | 0.36 | 65.68 | 65.68 | شراء قوي |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 65.54 | +0.54% | 0.35 | 65.54 | 65.54 | شراء قوي |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 65.44 | +0.55% | 0.36 | 65.44 | 65.44 | شراء قوي |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 65.35 | +0.57% | 0.37 | 65.35 | 65.35 | شراء قوي |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 65.29 | +0.59% | 0.38 | 65.29 | 65.29 | شراء قوي |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 65.23 | +0.62% | 0.40 | 65.23 | 65.23 | شراء قوي |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 65.14 | +0.63% | 0.41 | 65.14 | 65.14 | شراء قوي |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 65.06 | +0.63% | 0.41 | 65.06 | 65.06 | شراء قوي |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 64.99 | +0.65% | 0.42 | 64.99 | 64.99 | شراء قوي |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 64.93 | +0.65% | 0.42 | 64.93 | 64.93 | شراء قوي |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 64.85 | +0.67% | 0.43 | 64.85 | 64.85 | شراء قوي |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 64.51 | −0.40% | −0.26 | 64.51 | 64.00 | شراء |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 64.66 | +0.69% | 0.44 | 64.66 | 64.66 | شراء قوي |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 64.56 | +0.69% | 0.44 | 64.56 | 64.56 | شراء قوي |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 64.50 | +0.70% | 0.45 | 64.50 | 64.50 | شراء قوي |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 64.45 | +0.70% | 0.45 | 64.45 | 64.45 | شراء قوي |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 64.39 | +0.72% | 0.46 | 64.39 | 64.39 | شراء قوي |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 64.37 | +0.72% | 0.46 | 64.37 | 64.37 | شراء قوي |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 64.30 | +0.72% | 0.46 | 64.30 | 64.30 | شراء قوي |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 64.22 | +0.72% | 0.46 | 64.22 | 64.22 | شراء قوي |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 64.17 | +0.74% | 0.47 | 64.17 | 64.17 | شراء قوي |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 64.15 | +0.74% | 0.47 | 64.15 | 64.15 | شراء قوي |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 64.09 | +0.74% | 0.47 | 64.09 | 64.09 | شراء قوي |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63.80 | −0.42% | −0.27 | 63.81 | 63.05 | شراء |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63.99 | +0.74% | 0.47 | 63.99 | 63.99 | شراء قوي |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63.91 | +0.74% | 0.47 | 63.91 | 63.91 | شراء قوي |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63.85 | +0.74% | 0.47 | 63.85 | 63.85 | شراء قوي |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63.79 | +0.73% | 0.46 | 63.79 | 63.79 | شراء قوي |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63.74 | +0.73% | 0.46 | 63.74 | 63.74 | شراء |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63.72 | +0.73% | 0.46 | 63.72 | 63.72 | شراء قوي |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63.67 | +0.73% | 0.46 | 63.67 | 63.67 | شراء قوي |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63.62 | +0.73% | 0.46 | 63.62 | 63.62 | شراء قوي |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63.58 | +0.73% | 0.46 | 63.58 | 63.58 | شراء |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.54 | +0.71% | 0.45 | 63.54 | 63.54 | شراء |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.50 | +0.71% | 0.45 | 63.50 | 63.50 | شراء |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.80 | −1.06% | −0.67 | 62.80 | 62.75 | حيادية |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63.37 | +0.70% | 0.44 | 63.37 | 63.37 | شراء |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63.34 | +0.70% | 0.44 | 63.34 | 63.34 | شراء |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63.23 | +0.68% | 0.43 | 63.23 | 63.23 | شراء |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63.19 | +0.67% | 0.42 | 63.19 | 63.19 | شراء |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63.18 | +0.67% | 0.42 | 63.18 | 63.18 | شراء |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63.14 | +0.65% | 0.41 | 63.14 | 63.14 | شراء |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63.09 | +0.65% | 0.41 | 63.09 | 63.09 | شراء |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63.07 | +0.65% | 0.41 | 63.07 | 63.07 | شراء |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63.04 | +0.67% | 0.42 | 63.04 | 63.04 | شراء |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63.01 | +0.67% | 0.42 | 63.01 | 63.01 | شراء |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.98 | +0.67% | 0.42 | 62.98 | 62.98 | شراء |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.95 | +0.67% | 0.42 | 62.95 | 62.95 | شراء |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.88 | +0.67% | 0.42 | 62.88 | 62.88 | شراء |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.83 | +0.67% | 0.42 | 62.83 | 62.83 | شراء |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62.79 | +0.67% | 0.42 | 62.79 | 62.79 | شراء |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62.74 | +0.67% | 0.42 | 62.74 | 62.74 | شراء |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62.70 | +0.67% | 0.42 | 62.70 | 62.70 | شراء |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62.68 | +0.67% | 0.42 | 62.68 | 62.68 | شراء |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62.64 | +0.68% | 0.42 | 62.64 | 62.64 | شراء |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62.60 | +0.68% | 0.42 | 62.60 | 62.60 | شراء |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62.58 | +0.68% | 0.42 | 62.58 | 62.58 | شراء |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62.52 | +0.68% | 0.42 | 62.52 | 62.52 | شراء |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62.50 | +0.68% | 0.42 | 62.50 | 62.50 | شراء |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62.49 | +0.68% | 0.42 | 62.49 | 62.49 | شراء |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62.42 | +0.68% | 0.42 | 62.42 | 62.42 | شراء |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62.37 | +0.68% | 0.42 | 62.37 | 62.37 | شراء |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62.32 | +0.68% | 0.42 | 62.32 | 62.32 | شراء |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 62.28 | +0.68% | 0.42 | 62.28 | 62.28 | شراء |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 62.25 | +0.68% | 0.42 | 62.25 | 62.25 | شراء |