ابدأ الآن
WTI Financial Futures (May 2030)WTI Financial Futures (May 2030)WTI Financial Futures (May 2030)

WTI Financial Futures (May 2030)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالعقودخيارات

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
CSXZ2025WTI Financial Futures (Dec 2025)
2025-12-3159.46+1.02%+0.6059.4659.46
حياديه
CSXF2026WTI Financial Futures (Jan 2026)
2026-01-3059.21+1.08%+0.6359.2159.21
حياديه
CSXG2026WTI Financial Futures (Feb 2026)
2026-02-2759.02+1.03%+0.6059.0259.02
حياديه
CSXH2026WTI Financial Futures (Mar 2026)
2026-03-3158.91+0.99%+0.5858.9158.91
حياديه
CSXJ2026WTI Financial Futures (Apr 2026)
2026-04-3058.87+0.93%+0.5458.8758.87
حياديه
CSXK2026WTI Financial Futures (May 2026)
2026-05-2958.86+0.89%+0.5258.8658.86
بيع
CSXM2026WTI Financial Futures (Jun 2026)
2026-06-3058.84+0.86%+0.5058.8458.84
بيع
CSXN2026WTI Financial Futures (Jul 2026)
2026-07-3158.77+0.79%+0.4658.7758.77
بيع
CSXQ2026WTI Financial Futures (Aug 2026)
2026-08-3158.69+0.77%+0.4558.6958.69
بيع
CSXU2026WTI Financial Futures (Sep 2026)
2026-09-3058.63+0.77%+0.4558.6458.63
بيع
CSXV2026WTI Financial Futures (Oct 2026)
2026-10-3058.59+0.72%+0.4258.5958.59
بيع
CSXX2026WTI Financial Futures (Nov 2026)
2026-11-3058.57+0.67%+0.3958.5758.57
بيع
CSXZ2026WTI Financial Futures (Dec 2026)
2026-12-3158.54+0.65%+0.3858.5458.54
بيع
CSXF2027WTI Financial Futures (Jan 2027)
2027-01-2958.54+0.62%+0.3658.5458.54
بيع
CSXG2027WTI Financial Futures (Feb 2027)
2027-02-2658.57+0.60%+0.3558.5758.57
بيع
CSXH2027WTI Financial Futures (Mar 2027)
2027-03-3158.63+0.57%+0.3358.6358.63
بيع
CSXJ2027WTI Financial Futures (Apr 2027)
2027-04-3058.72+0.53%+0.3158.7258.72
بيع
CSXK2027WTI Financial Futures (May 2027)
2027-05-2858.80+0.53%+0.3158.8058.80
بيع
CSXM2027WTI Financial Futures (Jun 2027)
2027-06-3058.85+0.50%+0.2958.8558.85
بيع
CSXN2027WTI Financial Futures (Jul 2027)
2027-07-3058.90+0.44%+0.2658.9058.90
بيع
CSXQ2027WTI Financial Futures (Aug 2027)
2027-08-3158.97+0.44%+0.2658.9758.97
بيع
CSXU2027WTI Financial Futures (Sep 2027)
2027-09-3059.05+0.41%+0.2459.0559.05
بيع
CSXV2027WTI Financial Futures (Oct 2027)
2027-10-2959.16+0.39%+0.2359.1659.16
بيع
CSXX2027WTI Financial Futures (Nov 2027)
2027-11-3059.25+0.37%+0.2259.2559.25
بيع
CSXZ2027WTI Financial Futures (Dec 2027)
2027-12-3159.31+0.34%+0.2059.3159.31
بيع
CSXF2028WTI Financial Futures (Jan 2028)
2028-01-3159.38+0.34%+0.2059.3859.38
بيع
CSXG2028WTI Financial Futures (Feb 2028)
2028-02-2959.46+0.32%+0.1959.4659.46
بيع
CSXH2028WTI Financial Futures (Mar 2028)
2028-03-3159.57+0.29%+0.1759.5759.57
بيع
CSXJ2028WTI Financial Futures (Apr 2028)
2028-04-2859.68+0.27%+0.1659.6859.68
بيع
CSXK2028WTI Financial Futures (May 2028)
2028-05-3159.78+0.27%+0.1659.7859.78
بيع
CSXM2028WTI Financial Futures (Jun 2028)
2028-06-3059.85+0.23%+0.1459.8559.85
بيع
CSXN2028WTI Financial Futures (Jul 2028)
2028-07-3159.93+0.22%+0.1359.9359.93
بيع
CSXQ2028WTI Financial Futures (Aug 2028)
2028-08-3160.03+0.23%+0.1460.0360.03
بيع
CSXU2028WTI Financial Futures (Sep 2028)
2028-09-2960.15+0.22%+0.1360.1560.15
بيع
CSXV2028WTI Financial Futures (Oct 2028)
2028-10-3160.27+0.22%+0.1360.2760.27
بيع
CSXX2028WTI Financial Futures (Nov 2028)
2028-11-3060.36+0.22%+0.1360.3660.36
بيع
CSXZ2028WTI Financial Futures (Dec 2028)
2028-12-2960.42+0.22%+0.1360.4260.42
بيع
CSXF2029WTI Financial Futures (Jan 2029)
2029-01-3160.47+0.18%+0.1160.4760.47
بيع
CSXG2029WTI Financial Futures (Feb 2029)
2029-02-2860.55+0.18%+0.1160.5560.55
بيع
CSXH2029WTI Financial Futures (Mar 2029)
2029-03-2960.63+0.17%+0.1060.6360.63
بيع
CSXJ2029WTI Financial Futures (Apr 2029)
2029-04-3060.73+0.15%+0.0960.7360.73
بيع
CSXK2029WTI Financial Futures (May 2029)
2029-05-3160.84+0.20%+0.1260.8460.84
بيع
CSXM2029WTI Financial Futures (Jun 2029)
2029-06-2960.90+0.20%+0.1260.9060.90
بيع
CSXN2029WTI Financial Futures (Jul 2029)
2029-07-3160.95+0.16%+0.1060.9560.95
بيع
CSXQ2029WTI Financial Futures (Aug 2029)
2029-08-3161.02+0.15%+0.0961.0261.02
بيع
CSXU2029WTI Financial Futures (Sep 2029)
2029-09-2861.10+0.15%+0.0961.1061.10
بيع
CSXV2029WTI Financial Futures (Oct 2029)
2029-10-3161.18+0.15%+0.0961.1861.18
بيع
CSXX2029WTI Financial Futures (Nov 2029)
2029-11-3061.26+0.13%+0.0861.2661.26
بيع
CSXZ2029WTI Financial Futures (Dec 2029)
2029-12-3161.32+0.13%+0.0861.3261.32
بيع
CSXF2030WTI Financial Futures (Jan 2030)
2030-01-3161.39+0.13%+0.0861.3961.39
بيع
CSXG2030WTI Financial Futures (Feb 2030)
2030-02-2861.43+0.13%+0.0861.4361.43
بيع
CSXH2030WTI Financial Futures (Mar 2030)
2030-03-2961.48+0.13%+0.0861.4861.48
بيع
CSXJ2030WTI Financial Futures (Apr 2030)
2030-04-3061.53+0.13%+0.0861.5361.53
بيع
CSXK2030WTI Financial Futures (May 2030)
2030-05-3161.60+0.13%+0.0861.6061.60
بيع
CSXM2030WTI Financial Futures (Jun 2030)
2030-06-2861.63+0.13%+0.0861.6361.63
بيع
CSXN2030WTI Financial Futures (Jul 2030)
2030-07-3161.68+0.11%+0.0761.6861.68
بيع
CSXQ2030WTI Financial Futures (Aug 2030)
2030-08-3061.76+0.11%+0.0761.7661.76
بيع
CSXU2030WTI Financial Futures (Sep 2030)
2030-09-3061.81+0.11%+0.0761.8161.81
بيع
CSXV2030WTI Financial Futures (Oct 2030)
2030-10-3161.85+0.10%+0.0661.8561.85
بيع
CSXX2030WTI Financial Futures (Nov 2030)
2030-11-2961.90+0.10%+0.0661.9061.90
بيع
CSXZ2030WTI Financial Futures (Dec 2030)
2030-12-3161.91+0.10%+0.0661.9161.91
بيع
CSXF2031WTI Financial Futures (Jan 2031)
2031-01-3161.94+0.10%+0.0661.9461.94
بيع
CSXG2031WTI Financial Futures (Feb 2031)
2031-02-2861.97+0.10%+0.0661.9761.97
بيع
CSXH2031WTI Financial Futures (Mar 2031)
2031-03-3162.00+0.10%+0.0662.0062.00
بيع
CSXJ2031WTI Financial Futures (Apr 2031)
2031-04-3062.05+0.10%+0.0662.0562.05
بيع
CSXK2031WTI Financial Futures (May 2031)
2031-05-3062.09+0.10%+0.0662.0962.09
بيع
CSXM2031WTI Financial Futures (Jun 2031)
2031-06-3062.11+0.10%+0.0662.1162.11
بيع
CSXN2031WTI Financial Futures (Jul 2031)
2031-07-3162.15+0.10%+0.0662.1562.15
بيع
CSXQ2031WTI Financial Futures (Aug 2031)
2031-08-2962.18+0.10%+0.0662.1862.18
بيع
CSXU2031WTI Financial Futures (Sep 2031)
2031-09-3062.19+0.10%+0.0662.1962.19
بيع
CSXV2031WTI Financial Futures (Oct 2031)
2031-10-3162.22+0.10%+0.0662.2262.22
بيع
CSXX2031WTI Financial Futures (Nov 2031)
2031-11-2862.23+0.10%+0.0662.2362.23
بيع
CSXZ2031WTI Financial Futures (Dec 2031)
2031-12-3162.19+0.10%+0.0662.1962.19
بيع
CSXF2032WTI Financial Futures (Jan 2032)
2032-01-3062.19+0.10%+0.0662.1962.19
بيع
CSXG2032WTI Financial Futures (Feb 2032)
2032-02-2762.20+0.10%+0.0662.2062.20
بيع
CSXH2032WTI Financial Futures (Mar 2032)
2032-03-3162.23+0.10%+0.0662.2362.23
بيع
CSXJ2032WTI Financial Futures (Apr 2032)
2032-04-3062.26+0.10%+0.0662.2662.26
بيع
CSXK2032WTI Financial Futures (May 2032)
2032-05-2862.28+0.10%+0.0662.2862.28
بيع
CSXM2032WTI Financial Futures (Jun 2032)
2032-06-3062.28+0.10%+0.0662.2862.28
بيع
CSXN2032WTI Financial Futures (Jul 2032)
2032-07-3062.28+0.10%+0.0662.2862.28
بيع
CSXQ2032WTI Financial Futures (Aug 2032)
2032-08-3162.29+0.10%+0.0662.2962.29
بيع
CSXU2032WTI Financial Futures (Sep 2032)
2032-09-3062.28+0.10%+0.0662.2862.28
بيع
CSXV2032WTI Financial Futures (Oct 2032)
2032-10-2962.29+0.10%+0.0662.2962.29
بيع
CSXX2032WTI Financial Futures (Nov 2032)
2032-11-3062.29+0.10%+0.0662.2962.29
بيع
CSXZ2032WTI Financial Futures (Dec 2032)
2032-12-3162.27+0.10%+0.0662.2762.27
بيع
CSXF2033WTI Financial Futures (Jan 2033)
2033-01-3162.27+0.10%+0.0662.2762.27
بيع
CSXG2033WTI Financial Futures (Feb 2033)
2033-02-2862.28+0.10%+0.0662.2862.28
بيع
CSXH2033WTI Financial Futures (Mar 2033)
2033-03-3162.26+0.10%+0.0662.2662.26
بيع
CSXJ2033WTI Financial Futures (Apr 2033)
2033-04-2962.24+0.10%+0.0662.2462.24
بيع
CSXK2033WTI Financial Futures (May 2033)
2033-05-3162.20+0.10%+0.0662.2062.20
بيع
CSXM2033WTI Financial Futures (Jun 2033)
2033-06-3062.16+0.10%+0.0662.1662.16
بيع
CSXN2033WTI Financial Futures (Jul 2033)
2033-07-2962.13+0.10%+0.0662.1362.13
بيع
CSXQ2033WTI Financial Futures (Aug 2033)
2033-08-3162.11+0.10%+0.0662.1162.11
بيع
CSXU2033WTI Financial Futures (Sep 2033)
2033-09-3062.11+0.10%+0.0662.1162.11
بيع
CSXV2033WTI Financial Futures (Oct 2033)
2033-10-3162.14+0.10%+0.0662.1462.14
بيع
CSXX2033WTI Financial Futures (Nov 2033)
2033-11-3062.14+0.10%+0.0662.1462.14
بيع
CSXZ2033WTI Financial Futures (Dec 2033)
2033-12-3062.06+0.10%+0.0662.0662.06
بيع