WTI Financial Futures (Jun 2026)
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 57.96 | −0.19% | −0.11 | 57.96 | 57.96 | بيع قوي |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 57.18 | −0.40% | −0.23 | 57.18 | 57.18 | بيع قوي |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 57.05 | −0.49% | −0.28 | 57.05 | 57.05 | بيع قوي |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 56.97 | −0.56% | −0.32 | 56.97 | 56.97 | بيع قوي |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 56.97 | −0.56% | −0.32 | 56.97 | 56.97 | بيع قوي |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 57.02 | −0.56% | −0.32 | 57.02 | 57.02 | بيع قوي |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 57.08 | −0.54% | −0.31 | 57.08 | 57.08 | بيع قوي |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 57.11 | −0.54% | −0.31 | 57.11 | 57.11 | بيع قوي |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 57.11 | −0.52% | −0.30 | 57.11 | 57.11 | بيع قوي |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 57.11 | −0.49% | −0.28 | 57.11 | 57.11 | بيع |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 57.13 | −0.49% | −0.28 | 57.13 | 57.13 | بيع |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 57.17 | −0.47% | −0.27 | 57.17 | 57.16 | بيع |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 57.21 | −0.44% | −0.25 | 57.21 | 57.21 | بيع |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 57.27 | −0.42% | −0.24 | 57.27 | 57.27 | بيع |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 57.34 | −0.40% | −0.23 | 57.34 | 57.34 | بيع |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 57.47 | −0.36% | −0.21 | 57.47 | 57.47 | بيع |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 57.62 | −0.33% | −0.19 | 57.62 | 57.62 | بيع |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 57.73 | −0.33% | −0.19 | 57.73 | 57.73 | بيع |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 57.83 | −0.31% | −0.18 | 57.83 | 57.83 | بيع |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 57.93 | −0.29% | −0.17 | 57.93 | 57.93 | بيع |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 58.03 | −0.29% | −0.17 | 58.03 | 58.03 | بيع |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 58.15 | −0.29% | −0.17 | 58.15 | 58.15 | بيع |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 58.30 | −0.27% | −0.16 | 58.30 | 58.30 | بيع |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 58.43 | −0.26% | −0.15 | 58.43 | 58.43 | بيع |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 58.53 | −0.24% | −0.14 | 58.53 | 58.53 | بيع |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 58.64 | −0.24% | −0.14 | 58.64 | 58.64 | بيع |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 58.75 | −0.24% | −0.14 | 58.75 | 58.75 | بيع |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 58.91 | −0.22% | −0.13 | 58.91 | 58.91 | بيع |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 59.06 | −0.22% | −0.13 | 59.06 | 59.06 | بيع |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 59.19 | −0.22% | −0.13 | 59.19 | 59.19 | بيع |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 59.30 | −0.20% | −0.12 | 59.30 | 59.30 | بيع |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 59.41 | −0.20% | −0.12 | 59.41 | 59.41 | بيع |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 59.54 | −0.20% | −0.12 | 59.54 | 59.54 | بيع |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 59.70 | −0.18% | −0.11 | 59.70 | 59.70 | بيع |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 59.85 | −0.17% | −0.10 | 59.85 | 59.85 | بيع |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 59.98 | −0.15% | −0.09 | 59.98 | 59.98 | بيع |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 60.07 | −0.13% | −0.08 | 60.07 | 60.07 | بيع |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 60.15 | −0.15% | −0.09 | 60.15 | 60.15 | بيع |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 60.26 | −0.15% | −0.09 | 60.26 | 60.26 | بيع قوي |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 60.39 | −0.13% | −0.08 | 60.39 | 60.39 | بيع قوي |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 60.51 | −0.13% | −0.08 | 60.51 | 60.51 | بيع قوي |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 60.62 | −0.12% | −0.07 | 60.62 | 60.62 | بيع قوي |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 60.70 | −0.12% | −0.07 | 60.70 | 60.70 | بيع قوي |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 60.79 | −0.10% | −0.06 | 60.79 | 60.79 | بيع قوي |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 60.87 | −0.10% | −0.06 | 60.87 | 60.87 | بيع قوي |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 60.97 | −0.08% | −0.05 | 60.97 | 60.97 | بيع قوي |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 61.09 | −0.07% | −0.04 | 61.09 | 61.09 | بيع |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 61.19 | −0.07% | −0.04 | 61.19 | 61.19 | بيع |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 61.26 | −0.05% | −0.03 | 61.26 | 61.26 | بيع |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 61.33 | −0.05% | −0.03 | 61.33 | 61.33 | بيع |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 61.40 | −0.05% | −0.03 | 61.40 | 61.40 | بيع قوي |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 61.47 | −0.05% | −0.03 | 61.47 | 61.47 | بيع |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 61.55 | −0.03% | −0.02 | 61.55 | 61.55 | بيع |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 61.63 | −0.03% | −0.02 | 61.63 | 61.63 | بيع |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 61.69 | −0.02% | −0.01 | 61.69 | 61.69 | بيع |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 61.76 | −0.02% | −0.01 | 61.76 | 61.76 | بيع |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 61.83 | −0.02% | −0.01 | 61.83 | 61.83 | بيع |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 61.90 | −0.02% | −0.01 | 61.90 | 61.90 | بيع |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 61.97 | 0.00% | 0.00 | 61.97 | 61.97 | بيع |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 62.04 | 0.00% | 0.00 | 62.04 | 62.04 | بيع |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 62.06 | 0.00% | 0.00 | 62.06 | 62.06 | بيع |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 62.11 | 0.00% | 0.00 | 62.11 | 62.11 | بيع |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 62.14 | 0.00% | 0.00 | 62.14 | 62.14 | بيع |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 62.19 | 0.00% | 0.00 | 62.19 | 62.19 | بيع |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 62.26 | 0.00% | 0.00 | 62.26 | 62.26 | بيع |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 62.32 | 0.00% | 0.00 | 62.32 | 62.32 | بيع |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 62.36 | 0.00% | 0.00 | 62.36 | 62.36 | حياديه |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 62.41 | 0.00% | 0.00 | 62.41 | 62.41 | حياديه |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 62.45 | 0.00% | 0.00 | 62.45 | 62.45 | حياديه |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 62.48 | 0.00% | 0.00 | 62.48 | 62.48 | حياديه |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 62.52 | 0.00% | 0.00 | 62.52 | 62.52 | حياديه |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 62.55 | 0.00% | 0.00 | 62.55 | 62.55 | شراء |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 62.52 | 0.00% | 0.00 | 62.52 | 62.52 | شراء |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 62.54 | 0.00% | 0.00 | 62.54 | 62.54 | شراء |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 62.58 | 0.00% | 0.00 | 62.58 | 62.58 | شراء |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 62.63 | 0.00% | 0.00 | 62.63 | 62.63 | شراء |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 62.68 | 0.00% | 0.00 | 62.68 | 62.68 | شراء |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 62.72 | 0.00% | 0.00 | 62.72 | 62.72 | شراء قوي |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 62.73 | 0.00% | 0.00 | 62.73 | 62.73 | شراء قوي |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 62.75 | 0.00% | 0.00 | 62.75 | 62.75 | شراء قوي |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 62.77 | 0.00% | 0.00 | 62.77 | 62.77 | شراء قوي |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 62.79 | 0.00% | 0.00 | 62.79 | 62.79 | شراء قوي |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 62.81 | 0.00% | 0.00 | 62.81 | 62.81 | شراء قوي |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 62.82 | 0.00% | 0.00 | 62.82 | 62.82 | شراء قوي |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 62.80 | 0.00% | 0.00 | 62.80 | 62.80 | شراء قوي |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 62.80 | 0.00% | 0.00 | 62.80 | 62.80 | شراء قوي |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 62.81 | 0.00% | 0.00 | 62.81 | 62.81 | شراء قوي |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 62.79 | 0.00% | 0.00 | 62.79 | 62.79 | شراء قوي |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 62.77 | 0.00% | 0.00 | 62.77 | 62.77 | شراء قوي |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 62.73 | 0.00% | 0.00 | 62.73 | 62.73 | شراء قوي |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 62.69 | 0.00% | 0.00 | 62.69 | 62.69 | شراء قوي |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 62.66 | 0.00% | 0.00 | 62.66 | 62.66 | شراء قوي |
| CSXQ2033WTI Financial Futures (Aug 2033) | 2033-08-31 | 62.64 | 0.00% | 0.00 | 62.64 | 62.64 | شراء قوي |
| CSXU2033WTI Financial Futures (Sep 2033) | 2033-09-30 | 62.64 | 0.00% | 0.00 | 62.64 | 62.64 | شراء قوي |
| CSXV2033WTI Financial Futures (Oct 2033) | 2033-10-31 | 62.67 | 0.00% | 0.00 | 62.67 | 62.67 | شراء قوي |
| CSXX2033WTI Financial Futures (Nov 2033) | 2033-11-30 | 62.67 | 0.00% | 0.00 | 62.67 | 62.67 | شراء قوي |
| CSXZ2033WTI Financial Futures (Dec 2033) | 2033-12-30 | 62.59 | 0.00% | 0.00 | 62.59 | 62.59 | شراء قوي |