WTI Financial Futures (Jul 2026)WTI Financial Futures (Jul 2026)WTI Financial Futures (Jul 2026)

WTI Financial Futures (Jul 2026)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎WTI Financial Futures (Jul 2026)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
CSXM2024WTI Financial Futures (Jun 2024)
2024-06-2876.89+0.17%0.1376.8976.89
بيع
CSXN2024WTI Financial Futures (Jul 2024)
2024-07-3177.40+0.30%0.2377.4077.40
شراء
CSXQ2024WTI Financial Futures (Aug 2024)
2024-08-3076.88+0.35%0.2776.8876.88
شراء
CSXU2024WTI Financial Futures (Sep 2024)
2024-09-3076.38+0.39%0.3076.3876.38
شراء
CSXV2024WTI Financial Futures (Oct 2024)
2024-10-3175.84+0.41%0.3175.8475.84
شراء
CSXX2024WTI Financial Futures (Nov 2024)
2024-11-2975.35+0.43%0.3275.3575.35
شراء
CSXZ2024WTI Financial Futures (Dec 2024)
2024-12-3174.88+0.44%0.3374.8874.88
شراء
CSXF2025WTI Financial Futures (Jan 2025)
2025-01-3174.45+0.46%0.3474.4574.45
شراء
CSXG2025WTI Financial Futures (Feb 2025)
2025-02-2874.08+0.46%0.3474.0874.08
شراء
CSXH2025WTI Financial Futures (Mar 2025)
2025-03-3173.71+0.46%0.3473.7173.71
شراء
CSXJ2025WTI Financial Futures (Apr 2025)
2025-04-3073.39+0.47%0.3473.3973.39
شراء
CSXK2025WTI Financial Futures (May 2025)
2025-05-3073.03+0.45%0.3373.0373.03
شراء
CSXM2025WTI Financial Futures (Jun 2025)
2025-06-3072.70+0.46%0.3372.7072.70
شراء
CSXN2025WTI Financial Futures (Jul 2025)
2025-07-3172.37+0.46%0.3372.3772.37
شراء
CSXQ2025WTI Financial Futures (Aug 2025)
2025-08-2972.08+0.49%0.3572.0872.08
شراء
CSXU2025WTI Financial Futures (Sep 2025)
2025-09-3071.82+0.50%0.3671.8271.82
شراء
CSXV2025WTI Financial Futures (Oct 2025)
2025-10-3171.55+0.52%0.3771.5571.55
شراء
CSXX2025WTI Financial Futures (Nov 2025)
2025-11-2871.31+0.54%0.3871.3171.31
شراء
CSXZ2025WTI Financial Futures (Dec 2025)
2025-12-3171.01+0.55%0.3971.0171.01
شراء
CSXF2026WTI Financial Futures (Jan 2026)
2026-01-3070.71+0.55%0.3970.7170.71
شراء
CSXG2026WTI Financial Futures (Feb 2026)
2026-02-2770.48+0.56%0.3970.4870.48
شراء
CSXH2026WTI Financial Futures (Mar 2026)
2026-03-3170.23+0.56%0.3970.2370.23
شراء
CSXJ2026WTI Financial Futures (Apr 2026)
2026-04-3070.02+0.56%0.3970.0270.02
شراء
CSXK2026WTI Financial Futures (May 2026)
2026-05-2969.79+0.58%0.4069.7969.79
شراء
CSXM2026WTI Financial Futures (Jun 2026)
2026-06-3069.56+0.59%0.4169.5669.56
شراء
CSXN2026WTI Financial Futures (Jul 2026)
2026-07-3169.31+0.60%0.4169.3169.31
شراء
CSXQ2026WTI Financial Futures (Aug 2026)
2026-08-3169.12+0.60%0.4169.1269.12
شراء
CSXU2026WTI Financial Futures (Sep 2026)
2026-09-3068.94+0.60%0.4168.9468.94
شراء
CSXV2026WTI Financial Futures (Oct 2026)
2026-10-3068.76+0.61%0.4268.7668.76
شراء
CSXX2026WTI Financial Futures (Nov 2026)
2026-11-3068.60+0.63%0.4368.6068.60
شراء
CSXZ2026WTI Financial Futures (Dec 2026)
2026-12-3168.37+0.65%0.4468.3768.37
شراء
CSXF2027WTI Financial Futures (Jan 2027)
2027-01-2968.16+0.65%0.4468.1668.16
شراء
CSXG2027WTI Financial Futures (Feb 2027)
2027-02-2668.02+0.65%0.4468.0268.02
شراء
CSXH2027WTI Financial Futures (Mar 2027)
2027-03-3167.85+0.67%0.4567.8567.85
شراء
CSXJ2027WTI Financial Futures (Apr 2027)
2027-04-3067.68+0.67%0.4567.6867.68
شراء
CSXK2027WTI Financial Futures (May 2027)
2027-05-2867.55+0.67%0.4567.5567.55
شراء
CSXM2027WTI Financial Futures (Jun 2027)
2027-06-3067.38+0.67%0.4567.3867.38
شراء
CSXN2027WTI Financial Futures (Jul 2027)
2027-07-3067.18+0.66%0.4467.1867.18
شراء
CSXQ2027WTI Financial Futures (Aug 2027)
2027-08-3167.07+0.68%0.4567.0767.07
شراء
CSXU2027WTI Financial Futures (Sep 2027)
2027-09-3066.94+0.68%0.4566.9466.94
شراء
CSXV2027WTI Financial Futures (Oct 2027)
2027-10-2966.82+0.69%0.4666.8266.82
شراء
CSXX2027WTI Financial Futures (Nov 2027)
2027-11-3066.72+0.71%0.4766.7266.72
شراء
CSXZ2027WTI Financial Futures (Dec 2027)
2027-12-3166.55+0.71%0.4766.5566.55
شراء
CSXF2028WTI Financial Futures (Jan 2028)
2028-01-3166.41+0.71%0.4766.4166.41
شراء
CSXG2028WTI Financial Futures (Feb 2028)
2028-02-2966.31+0.71%0.4766.3166.31
شراء
CSXH2028WTI Financial Futures (Mar 2028)
2028-03-3166.18+0.72%0.4766.1866.18
شراء
CSXJ2028WTI Financial Futures (Apr 2028)
2028-04-2866.07+0.72%0.4766.0766.07
شراء
CSXK2028WTI Financial Futures (May 2028)
2028-05-3165.97+0.72%0.4765.9765.97
شراء
CSXM2028WTI Financial Futures (Jun 2028)
2028-06-3065.83+0.72%0.4765.8365.83
شراء
CSXN2028WTI Financial Futures (Jul 2028)
2028-07-3165.74+0.74%0.4865.7465.74
شراء
CSXQ2028WTI Financial Futures (Aug 2028)
2028-08-3165.67+0.74%0.4865.6765.67
شراء
CSXU2028WTI Financial Futures (Sep 2028)
2028-09-2965.58+0.74%0.4865.5865.58
شراء
CSXV2028WTI Financial Futures (Oct 2028)
2028-10-3165.49+0.74%0.4865.4965.49
شراء
CSXX2028WTI Financial Futures (Nov 2028)
2028-11-3065.38+0.74%0.4865.3865.38
شراء
CSXZ2028WTI Financial Futures (Dec 2028)
2028-12-2965.26+0.74%0.4865.2665.26
شراء
CSXF2029WTI Financial Futures (Jan 2029)
2029-01-3165.17+0.73%0.4765.1765.17
شراء
CSXG2029WTI Financial Futures (Feb 2029)
2029-02-2865.10+0.73%0.4765.1065.10
شراء
CSXH2029WTI Financial Futures (Mar 2029)
2029-03-2965.03+0.71%0.4665.0365.03
شراء
CSXJ2029WTI Financial Futures (Apr 2029)
2029-04-3064.97+0.71%0.4664.9764.97
شراء
CSXK2029WTI Financial Futures (May 2029)
2029-05-3164.89+0.70%0.4564.8964.89
شراء
CSXM2029WTI Financial Futures (Jun 2029)
2029-06-2964.79+0.68%0.4464.7964.79
شراء
CSXN2029WTI Financial Futures (Jul 2029)
2029-07-3164.72+0.68%0.4464.7264.72
شراء
CSXQ2029WTI Financial Futures (Aug 2029)
2029-08-3164.68+0.68%0.4464.6864.68
شراء
CSXU2029WTI Financial Futures (Sep 2029)
2029-09-2864.63+0.67%0.4364.6364.63
شراء
CSXV2029WTI Financial Futures (Oct 2029)
2029-10-3164.57+0.65%0.4264.5764.57
شراء
CSXX2029WTI Financial Futures (Nov 2029)
2029-11-3064.51+0.66%0.4264.5164.51
شراء
CSXZ2029WTI Financial Futures (Dec 2029)
2029-12-3164.44+0.66%0.4264.4464.44
شراء
CSXF2030WTI Financial Futures (Jan 2030)
2030-01-3164.39+0.66%0.4264.3964.39
شراء
CSXG2030WTI Financial Futures (Feb 2030)
2030-02-2864.34+0.66%0.4264.3464.34
شراء
CSXH2030WTI Financial Futures (Mar 2030)
2030-03-2964.28+0.66%0.4264.2864.28
شراء
CSXJ2030WTI Financial Futures (Apr 2030)
2030-04-3064.22+0.66%0.4264.2264.22
شراء
CSXK2030WTI Financial Futures (May 2030)
2030-05-3164.16+0.66%0.4264.1664.16
شراء
CSXM2030WTI Financial Futures (Jun 2030)
2030-06-2864.10+0.66%0.4264.1064.10
شراء
CSXN2030WTI Financial Futures (Jul 2030)
2030-07-3164.06+0.66%0.4264.0664.06
شراء
CSXQ2030WTI Financial Futures (Aug 2030)
2030-08-3064.03+0.66%0.4264.0364.03
شراء
CSXU2030WTI Financial Futures (Sep 2030)
2030-09-3064.00+0.66%0.4264.0064.00
شراء
CSXV2030WTI Financial Futures (Oct 2030)
2030-10-3163.98+0.66%0.4263.9863.98
شراء
CSXX2030WTI Financial Futures (Nov 2030)
2030-11-2963.95+0.66%0.4263.9563.95
شراء
CSXZ2030WTI Financial Futures (Dec 2030)
2030-12-3163.90+0.66%0.4263.9063.90
شراء
CSXF2031WTI Financial Futures (Jan 2031)
2031-01-3163.85+0.66%0.4263.8563.85
شراء
CSXG2031WTI Financial Futures (Feb 2031)
2031-02-2863.81+0.66%0.4263.8163.81
شراء
CSXH2031WTI Financial Futures (Mar 2031)
2031-03-3163.77+0.66%0.4263.7763.77
شراء
CSXJ2031WTI Financial Futures (Apr 2031)
2031-04-3063.75+0.66%0.4263.7563.75
شراء
CSXK2031WTI Financial Futures (May 2031)
2031-05-3063.74+0.66%0.4263.7463.74
شراء
CSXM2031WTI Financial Futures (Jun 2031)
2031-06-3063.73+0.66%0.4263.7363.73
شراء
CSXN2031WTI Financial Futures (Jul 2031)
2031-07-3163.72+0.66%0.4263.7263.72
شراء
CSXQ2031WTI Financial Futures (Aug 2031)
2031-08-2963.72+0.66%0.4263.7263.72
شراء
CSXU2031WTI Financial Futures (Sep 2031)
2031-09-3063.72+0.66%0.4263.7263.72
شراء
CSXV2031WTI Financial Futures (Oct 2031)
2031-10-3163.73+0.66%0.4263.7363.73
شراء
CSXX2031WTI Financial Futures (Nov 2031)
2031-11-2863.73+0.66%0.4263.7363.73
شراء قوي
CSXZ2031WTI Financial Futures (Dec 2031)
2031-12-3163.69+0.66%0.4263.6963.69
شراء
CSXF2032WTI Financial Futures (Jan 2032)
2032-01-3063.65+0.66%0.4263.6563.65
شراء
CSXG2032WTI Financial Futures (Feb 2032)
2032-02-2763.64+0.66%0.4263.6463.64
شراء
CSXH2032WTI Financial Futures (Mar 2032)
2032-03-3163.61+0.66%0.4263.6163.61
شراء
CSXJ2032WTI Financial Futures (Apr 2032)
2032-04-3063.57+0.67%0.4263.5763.57
شراء قوي
CSXK2032WTI Financial Futures (May 2032)
2032-05-2863.58+0.66%0.4263.5863.58
شراء قوي
CSXM2032WTI Financial Futures (Jun 2032)
2032-06-3063.60+0.66%0.4263.6063.60
شراء
CSXN2032WTI Financial Futures (Jul 2032)
2032-07-3063.61+0.66%0.4263.6163.61
شراء
CSXQ2032WTI Financial Futures (Aug 2032)
2032-08-3163.58+0.66%0.4263.5863.58
شراء
CSXU2032WTI Financial Futures (Sep 2032)
2032-09-3063.52+0.67%0.4263.5263.52
شراء