العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 59.24 | +1.32% | +0.77 | 59.24 | 59.24 | بيع |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 58.99 | +1.34% | +0.78 | 58.99 | 58.99 | بيع |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 58.85 | +1.34% | +0.78 | 58.85 | 58.85 | بيع |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 58.79 | +1.36% | +0.79 | 58.79 | 58.79 | بيع |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 58.81 | +1.34% | +0.78 | 58.81 | 58.81 | بيع |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 58.85 | +1.33% | +0.77 | 58.85 | 58.85 | بيع |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 58.87 | +1.31% | +0.76 | 58.87 | 58.87 | بيع |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 58.86 | +1.33% | +0.77 | 58.86 | 58.86 | بيع |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 58.82 | +1.31% | +0.76 | 58.82 | 58.82 | بيع |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 58.79 | +1.31% | +0.76 | 58.79 | 58.79 | بيع |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 58.78 | +1.27% | +0.74 | 58.78 | 58.78 | بيع |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 58.79 | +1.27% | +0.74 | 58.79 | 58.79 | بيع |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 58.79 | +1.26% | +0.73 | 58.79 | 58.79 | بيع |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 58.81 | +1.24% | +0.72 | 58.81 | 58.81 | بيع |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 58.85 | +1.20% | +0.70 | 58.85 | 58.85 | بيع |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 58.94 | +1.18% | +0.69 | 58.94 | 58.94 | بيع |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 59.06 | +1.16% | +0.68 | 59.06 | 59.06 | بيع |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 59.14 | +1.11% | +0.65 | 59.14 | 59.14 | بيع |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 59.21 | +1.08% | +0.63 | 59.21 | 59.21 | بيع |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 59.29 | +1.06% | +0.62 | 59.29 | 59.29 | بيع |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 59.37 | +1.02% | +0.60 | 59.37 | 59.37 | بيع |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 59.48 | +1.00% | +0.59 | 59.48 | 59.48 | بيع |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 59.60 | +0.95% | +0.56 | 59.60 | 59.60 | بيع |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 59.71 | +0.93% | +0.55 | 59.71 | 59.71 | بيع |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 59.80 | +0.93% | +0.55 | 59.80 | 59.80 | بيع |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 59.89 | +0.91% | +0.54 | 59.89 | 59.89 | بيع |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 59.98 | +0.89% | +0.53 | 59.98 | 59.98 | بيع |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 60.11 | +0.87% | +0.52 | 60.11 | 60.11 | بيع |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 60.23 | +0.84% | +0.50 | 60.23 | 60.23 | بيع |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 60.33 | +0.80% | +0.48 | 60.33 | 60.33 | بيع |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 60.41 | +0.78% | +0.47 | 60.41 | 60.41 | بيع |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 60.50 | +0.75% | +0.45 | 60.50 | 60.50 | بيع |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 60.61 | +0.73% | +0.44 | 60.61 | 60.61 | بيع |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 60.74 | +0.71% | +0.43 | 60.74 | 60.74 | بيع |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 60.86 | +0.68% | +0.41 | 60.86 | 60.86 | بيع |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 60.96 | +0.64% | +0.39 | 60.96 | 60.96 | بيع |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 61.03 | +0.61% | +0.37 | 61.03 | 61.03 | بيع |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 61.11 | +0.59% | +0.36 | 61.11 | 61.11 | بيع |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 61.19 | +0.59% | +0.36 | 61.19 | 61.19 | بيع |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 61.29 | +0.61% | +0.37 | 61.29 | 61.29 | حياديه |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 61.39 | +0.56% | +0.34 | 61.39 | 61.39 | حياديه |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 61.49 | +0.54% | +0.33 | 61.49 | 61.49 | حياديه |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 61.55 | +0.51% | +0.31 | 61.55 | 61.55 | حياديه |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 61.63 | +0.51% | +0.31 | 61.63 | 61.63 | بيع |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 61.71 | +0.50% | +0.31 | 61.71 | 61.71 | بيع |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 61.79 | +0.49% | +0.30 | 61.79 | 61.79 | بيع |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 61.87 | +0.45% | +0.28 | 61.87 | 61.87 | بيع |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 61.97 | +0.44% | +0.27 | 61.97 | 61.97 | بيع |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 62.04 | +0.44% | +0.27 | 62.04 | 62.04 | حياديه |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 62.10 | +0.42% | +0.26 | 62.10 | 62.10 | حياديه |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 62.14 | +0.42% | +0.26 | 62.14 | 62.14 | حياديه |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 62.19 | +0.40% | +0.25 | 62.19 | 62.19 | حياديه |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 62.24 | +0.39% | +0.24 | 62.24 | 62.24 | حياديه |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 62.31 | +0.39% | +0.24 | 62.31 | 62.31 | حياديه |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 62.34 | +0.37% | +0.23 | 62.34 | 62.34 | حياديه |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 62.42 | +0.39% | +0.24 | 62.42 | 62.42 | حياديه |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 62.50 | +0.39% | +0.24 | 62.50 | 62.50 | شراء |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 62.56 | +0.39% | +0.24 | 62.56 | 62.56 | شراء |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 62.61 | +0.38% | +0.24 | 62.61 | 62.61 | شراء |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 62.66 | +0.38% | +0.24 | 62.66 | 62.66 | شراء |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 62.67 | +0.38% | +0.24 | 62.67 | 62.67 | شراء |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 62.70 | +0.40% | +0.25 | 62.70 | 62.70 | شراء |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 62.73 | +0.40% | +0.25 | 62.73 | 62.73 | شراء |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 62.76 | +0.40% | +0.25 | 62.76 | 62.76 | شراء |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 62.81 | +0.40% | +0.25 | 62.81 | 62.81 | شراء |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 62.85 | +0.40% | +0.25 | 62.85 | 62.85 | شراء |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 62.87 | +0.40% | +0.25 | 62.87 | 62.87 | شراء |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 62.91 | +0.40% | +0.25 | 62.91 | 62.91 | شراء |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 62.94 | +0.41% | +0.26 | 62.94 | 62.94 | شراء |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 62.94 | +0.41% | +0.26 | 62.94 | 62.94 | شراء |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 62.97 | +0.41% | +0.26 | 62.97 | 62.97 | شراء |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 62.98 | +0.41% | +0.26 | 62.98 | 62.98 | شراء |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 62.94 | +0.41% | +0.26 | 62.94 | 62.94 | شراء |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 62.94 | +0.41% | +0.26 | 62.94 | 62.94 | شراء |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 62.95 | +0.43% | +0.27 | 62.95 | 62.95 | شراء |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 62.98 | +0.43% | +0.27 | 62.98 | 62.98 | شراء |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 63.01 | +0.43% | +0.27 | 63.01 | 63.01 | شراء |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 63.03 | +0.43% | +0.27 | 63.03 | 63.03 | شراء |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 63.03 | +0.43% | +0.27 | 63.03 | 63.03 | شراء |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 63.03 | +0.43% | +0.27 | 63.03 | 63.03 | شراء |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 63.04 | +0.45% | +0.28 | 63.04 | 63.04 | شراء |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 63.03 | +0.45% | +0.28 | 63.03 | 63.03 | شراء |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 63.04 | +0.45% | +0.28 | 63.04 | 63.04 | شراء |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 63.04 | +0.46% | +0.29 | 63.04 | 63.04 | شراء |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 63.02 | +0.46% | +0.29 | 63.02 | 63.02 | شراء |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 63.02 | +0.46% | +0.29 | 63.02 | 63.02 | شراء |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 63.03 | +0.46% | +0.29 | 63.03 | 63.03 | شراء |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 63.01 | +0.46% | +0.29 | 63.01 | 63.01 | شراء |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 62.99 | +0.46% | +0.29 | 62.99 | 62.99 | شراء |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 62.95 | +0.46% | +0.29 | 62.95 | 62.95 | شراء |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 62.91 | +0.46% | +0.29 | 62.91 | 62.91 | شراء |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 62.88 | +0.46% | +0.29 | 62.88 | 62.88 | شراء |
| CSXQ2033WTI Financial Futures (Aug 2033) | 2033-08-31 | 62.86 | +0.46% | +0.29 | 62.86 | 62.86 | شراء |
| CSXU2033WTI Financial Futures (Sep 2033) | 2033-09-30 | 62.86 | +0.46% | +0.29 | 62.86 | 62.86 | شراء |
| CSXV2033WTI Financial Futures (Oct 2033) | 2033-10-31 | 62.89 | +0.46% | +0.29 | 62.89 | 62.89 | شراء |
| CSXX2033WTI Financial Futures (Nov 2033) | 2033-11-30 | 62.89 | +0.46% | +0.29 | 62.89 | 62.89 | شراء |
| CSXZ2033WTI Financial Futures (Dec 2033) | 2033-12-30 | 62.81 | +0.46% | +0.29 | 62.81 | 62.81 | شراء |